WhatToFarm
/
Get started
12 Swap

Info about LUCARIO-WETH pair

Price USD
$0.0001301
Price
0.07426 WETH
TVL
$174,725.31
MKT CAP
$1.3M
5m
3.31%
1h
87.93%
4h
235%
24h
17,156%
Share
TXNS
1K
Buys
969
Sells
225
Volume
1M
Telegram price alerts
Pair:
0x4a64EF5b5093Fb9B718022f486A8EbCe2761bb59
LUCARIO:
0xCE8325A09b0476C7993ec309356Ac571A7e43E39
WETH:
0x4200000000000000000000000000000000000006
Pooled LUCARIO:
670.43M
Pooled WETH:
$28.59

LUCARIO/WETH price stats on Base

As of December 6, 2025, the current price of LUCARIO token on DEX Uniswap V2 is $0.0001301. LUCARIO price is up 17,156% in the last 24 hours. The trading history for the last 24 hours contains 1194 trades with trading volume of $1,020,426.05. LUCARIO token contract is 0xCE8325A09b0476C7993ec309356Ac571A7e43E39 with a market cap $1,301,878.01. The liquidity pool contract is 0x4a64EF5b5093Fb9B718022f486A8EbCe2761bb59 with total value locked (TVL) of $174,725.32. The LUCARIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUCARIO/WETH with the contract address 0x4a64EF5b5093Fb9B718022f486A8EbCe2761bb59 is $174,725.32.

The total transactions of LUCARIO/WETH is 1194 in the last 24 hours, 969 of which are buy transactions, and 225 are sales transactions.

LUCARIO/WETH pool has a trading volume of $1,020,426.05 in the last 24 hours.

The exchange rate of 1 LUCARIO to WETH is 0.0000000426, captured at 5:07 PM UTC.

The price of converting 1 LUCARIO to USD is $0.0001301 today.

LUCARIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/20255:07:01 PMbuy$488.85$0.00013140.160.0743013.72M
0xc04...2206
0xbf...906a
12/06/20255:06:35 PMsell$348.57$0.00012870.1140.0742132.71M
0x39c...B028
0x05...ac29
12/06/20255:06:41 PMbuy$342.19$0.00013010.1120.074262.63M
0x808...e7ff
0xee...022e
12/06/20255:06:35 PMbuy$229.15$0.00012930.0750.0742331.77M
0x98d...1db7
0x46...a0ef
12/06/20255:06:07 PMbuy$366.64$0.00012940.120.0742382.83M
0x6Ad...494B
0xf8...021f
12/06/20255:05:53 PMbuy$733.28$0.00012780.240.0741845.74M
0x855...b407
0xae...2bce
12/06/20255:05:31 PMsell$1,968.4$0.00012890.64420.07421915.27M
0x878...97f3
0x01...d0e4
12/06/20255:05:31 PMbuy$794.38$0.00013140.260.0743026.04M
0xD3b...d99F
0x23...63b4
12/06/20255:05:05 PMbuy$1,090.39$0.00012860.3570.074218.48M
0xBd2...F364
0x63...b18b
12/06/20255:04:45 PMbuy$1,092.83$0.00012530.3580.0741058.72M
0xD68...2424
0x58...8a09
12/06/20255:04:27 PMbuy$454.38$0.00012290.1490.0740313.7M
0x142...6ee9
0x24...79e6
12/06/20255:04:21 PMsell$1,975.75$0.00012440.64780.07407915.88M
0xe15...381f
0x3b...e8f3
12/06/20255:04:13 PMbuy$244.07$0.00012770.080.0741881.91M
0x781...c397
0xcd...063e
12/06/20255:03:45 PMbuy$152.54$0.00012720.050.0741691.2M
0xDE6...1d2A
0xb8...3a3d
12/06/20255:03:33 PMbuy$1,282.7$0.00012520.420.07409910.24M
0x228...6B42
0x94...d327
12/06/20255:03:05 PMbuy$1,037.04$0.00012160.340.0739898.52M
0xFf1...0413
0x5c...dce1
12/06/20255:02:53 PMbuy$457.52$0.00011950.150.0739193.83M
0xc4e...1dA3
0xa7...0631
12/06/20255:02:45 PMsell$4,248.35$0.00012421.390.07407234.2M
0x514...8461
0xf6...d352
12/06/20255:02:39 PMbuy$677.13$0.00011980.2220.0739295.2M
0x8A2...C8dA
0xc4...8323
12/06/20255:01:49 PMbuy$152.62$0.00013210.050.0743291.15M
0x39c...B028
0x4a...ac2e