WhatToFarm
/
Get started
12 Swap

Info about LUCA-WETH pair

Price USD
$0.05147
Price
0.096482 WETH
TVL
$92,903.08
MKT CAP
$147K
5m
0%
1h
2.16%
4h
278%
24h
278%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x8D82635340bAd45c298D4d36c8D8a8CB1EAe20fe
LUCA:
0x2FeDc80004f25AA1ADBF3FEB9628fC9f094E6E76
WETH:
0x4200000000000000000000000000000000000006
Pooled LUCA:
39.3B
Pooled WETH:
$15.48

LUCA/WETH price stats on Base

As of March 16, 2026, the current price of LUCA token on DEX Uniswap V3 is $0.00000147. LUCA price is up 278% in the last 24 hours. The trading history for the last 24 hours contains 5333 trades with trading volume of $1,337,569.72. LUCA token contract is 0x2FeDc80004f25AA1ADBF3FEB9628fC9f094E6E76 with a market cap $147,004.78. The liquidity pool contract is 0x8D82635340bAd45c298D4d36c8D8a8CB1EAe20fe with total value locked (TVL) of $92,903.09. The LUCA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUCA/WETH with the contract address 0x8D82635340bAd45c298D4d36c8D8a8CB1EAe20fe is $92,903.09.

The total transactions of LUCA/WETH is 5333 in the last 24 hours, 3224 of which are buy transactions, and 2109 are sales transactions.

LUCA/WETH pool has a trading volume of $1,337,569.72 in the last 24 hours.

The exchange rate of 1 LUCA to WETH is 0.0000000006482, captured at 3:31 PM UTC.

The price of converting 1 LUCA to USD is $0.00000147 today.

LUCA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20262:35:03 PMbuy$0.4994$0.051470.00022020.096482339,769.67
0xcb8...4804
0x8f...d163
03/16/20261:52:45 PMbuy$90.46$0.0514780.03960.09647261.18M
0x49D...FB2C
0x07...8f3e
03/16/20261:52:31 PMsell$70.77$0.0514770.030990.09646947.91M
0x146...307F
0xf0...9392
03/16/20261:52:27 PMbuy$452.06$0.0514670.1980.096427308.04M
0x9dd...57e3
0xa8...a38d
03/16/20261:52:21 PMsell$164.07$0.051460.071840.096394112.36M
0x570...DFc4
0x91...3f7d
03/16/20261:52:15 PMsell$1,034.04$0.0514860.45260.096507695.66M
0xfC3...A7cd
0x41...508e
03/16/20261:52:17 PMbuy$90.45$0.0514620.03960.09640461.84M
0xb41...3779
0x2c...3428
03/16/20261:52:03 PMsell$521.82$0.0515270.22830.096682341.68M
0x4a3...fC0C
0x42...c8e9
03/16/20261:51:59 PMbuy$227.51$0.0515350.09950.096717148.12M
0x34C...7479
0xbe...3924
03/16/20261:51:55 PMsell$554.62$0.0515440.24240.096752359.03M
0x482...0104
0xe5...8186
03/16/20261:51:45 PMbuy$297.54$0.0515520.130.096783191.64M
0x146...307F
0x13...27f1
03/16/20261:51:31 PMsell$88.43$0.0515470.038610.09675857.13M
0xd3C...3CD9
0x44...b9fc
03/16/20261:51:29 PMbuy$114.5$0.0515470.050.09675774M
0x570...DFc4
0x85...87dc
03/16/20261:51:27 PMsell$554.33$0.0515580.2420.096805355.61M
0x6Bc...f0E2
0x33...175d
03/16/20261:51:13 PMbuy$550.16$0.051610.240.097024341.68M
0x4a3...fC0C
0x8e...ee04
03/16/20261:51:15 PMsell$944.25$0.0515990.41190.096976590.4M
0x6fb...6962
0x9b...bc5c
03/16/20261:51:11 PMsell$1.61$0.0515940.00070540.0969591.01M
0xa5e...1eA9
0x1a...c8ec
03/16/20261:51:07 PMbuy$239.59$0.0515890.10450.096933150.72M
0x570...DFc4
0x6c...1c69
03/16/20261:50:45 PMbuy$1.6$0.0515820.00070.0969051.01M
0xa5e...1eA9
0xdd...c496
03/16/20261:50:41 PMsell$826.63$0.0516040.36060.096999515.3M
0xafe...1F24
0xa8...bab7