WhatToFarm
/
Get started
12 Swap

Info about LUAI-WETH pair

Price USD
$0.00001494
Price
0.087567 WETH
TVL
$1
MKT CAP
$125.5K
5m
0%
1h
0%
4h
0%
24h
74.67%
Share
TXNS
348
Buys
348
Sells
0
Volume
23K
Telegram price alerts
Pair:
0x181Ba1C9e7bC25539dea6EE20e9c654Cc23A5fda
LUAI:
0x27b2e06E9F54C20Cee0AfB6f17073E6B66aE41eC
WETH:
0x4200000000000000000000000000000000000006
Pooled LUAI:
0.0112308
Pooled WETH:
$0.0175

LUAI/WETH price stats on Base

As of February 22, 2026, the current price of LUAI token on DEX Uniswap V2 is $0.00001494. LUAI price is up 74.67% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $23,348.15. LUAI token contract is 0x27b2e06E9F54C20Cee0AfB6f17073E6B66aE41eC with a market cap $125,516.92. The liquidity pool contract is 0x181Ba1C9e7bC25539dea6EE20e9c654Cc23A5fda with total value locked (TVL) of $1.00. The LUAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUAI/WETH with the contract address 0x181Ba1C9e7bC25539dea6EE20e9c654Cc23A5fda is $1.00.

The total transactions of LUAI/WETH is 348 in the last 24 hours, 348 of which are buy transactions, and 0 are sales transactions.

LUAI/WETH pool has a trading volume of $23,348.15 in the last 24 hours.

The exchange rate of 1 LUAI to WETH is 0.000000007567, captured at 4:42 PM UTC.

The price of converting 1 LUAI to USD is $0.00001494 today.

LUAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20262:53:03 AMbuy$92.21$0.000014940.04670.0875676.17M
0xd91...994d
0xf3...cf02
02/22/20262:52:43 AMbuy$63.71$0.00001490.03230.0875554.28M
0xd91...994d
0xc2...a0bd
02/22/20262:52:23 AMbuy$69.3$0.000014890.03510.0875444.65M
0x51A...7E98
0x8d...23c4
02/22/20262:52:05 AMbuy$33.92$0.000014860.01720.0875362.28M
0x24A...64e8
0xa2...e1bb
02/22/20262:51:45 AMbuy$47.14$0.000014850.02390.0875293.17M
0xE0F...8EFa
0x9a...d5e3
02/22/20262:51:27 AMbuy$37.91$0.000014850.01920.0875222.55M
0x8f6...d695
0x0c...93fb
02/22/20262:51:09 AMbuy$103.95$0.000014810.05270.0875117.02M
0x480...3fb4
0xdd...e2b8
02/22/20262:50:51 AMbuy$113.14$0.000014790.05730.0874947.65M
0x9E7...B125
0xb1...8469
02/22/20262:50:33 AMbuy$84.03$0.000014750.04260.0874785.7M
0xd91...994d
0x83...f4bc
02/22/20262:50:15 AMbuy$108.99$0.000014730.05520.0874637.4M
0x51A...7E98
0xf7...1434
02/22/20262:50:01 AMbuy$26.26$0.000014710.01330.0874521.78M
0x480...3fb4
0x6e...548c
02/22/20262:49:49 AMbuy$84.03$0.000014680.04260.0874435.72M
0x9E7...B125
0xb8...6298
02/22/20262:49:31 AMbuy$61.54$0.000014660.03120.0874324.2M
0xd91...994d
0x5f...9fed
02/22/20262:49:15 AMbuy$36.88$0.000014640.01870.0874242.52M
0x51A...7E98
0x1c...ced1
02/22/20262:48:55 AMbuy$114.99$0.000014620.05830.0874127.87M
0x24A...64e8
0x6f...bafc
02/22/20262:48:35 AMbuy$38.46$0.000014590.01950.08742.64M
0x8f6...d695
0x07...713c
02/22/20262:48:17 AMbuy$77.61$0.000014590.03930.087395.32M
0x480...3fb4
0x24...a3cf
02/22/20262:47:59 AMbuy$49.96$0.000014570.02530.087383.43M
0x9E7...B125
0x58...f4da
02/22/20262:47:41 AMbuy$82.34$0.000014550.04170.087375.66M
0xF0C...3182
0xb4...d187
02/22/20262:47:25 AMbuy$30.21$0.000014530.01530.0873612.08M
0xd91...994d
0x03...be76