WhatToFarm
/
Get started
12 Swap

Info about LUAI-WETH pair

Price USD
$0.00001645
Price
0.088398 WETH
TVL
$1
MKT CAP
$125.1K
5m
0%
1h
0%
4h
0%
24h
76.19%
Share
TXNS
351
Buys
351
Sells
0
Volume
23K
Telegram price alerts
Pair:
0x6110FEf976b8806C7d4a568DF59eC5a98DAdEC87
LUAI:
0x1f314FAe9A5475DB052DC2D32c3C69C6b2142563
WETH:
0x4200000000000000000000000000000000000006
Pooled LUAI:
0.0115471
Pooled WETH:
$0.0172

LUAI/WETH price stats on Base

As of February 21, 2026, the current price of LUAI token on DEX Uniswap V2 is $0.00001645. LUAI price is up 76.19% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $23,347.09. LUAI token contract is 0x1f314FAe9A5475DB052DC2D32c3C69C6b2142563 with a market cap $125,093.62. The liquidity pool contract is 0x6110FEf976b8806C7d4a568DF59eC5a98DAdEC87 with total value locked (TVL) of $1.00. The LUAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LUAI/WETH with the contract address 0x6110FEf976b8806C7d4a568DF59eC5a98DAdEC87 is $1.00.

The total transactions of LUAI/WETH is 351 in the last 24 hours, 351 of which are buy transactions, and 0 are sales transactions.

LUAI/WETH pool has a trading volume of $23,347.09 in the last 24 hours.

The exchange rate of 1 LUAI to WETH is 0.000000008398, captured at 9:56 AM UTC.

The price of converting 1 LUAI to USD is $0.00001645 today.

LUAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20264:34:11 AMbuy$90.34$0.000016450.04610.0883985.49M
0x24A...64e8
0x60...706d
02/21/20264:33:53 AMbuy$85.62$0.000016420.04370.0883835.21M
0xE0F...8EFa
0x1a...e010
02/21/20264:33:29 AMbuy$27.82$0.00001640.01420.0883731.7M
0x24A...64e8
0x9b...e574
02/21/20264:33:11 AMbuy$54.06$0.000016380.02760.0883653.3M
0xE0F...8EFa
0xc9...de07
02/21/20264:32:51 AMbuy$41.73$0.000016370.02130.0883572.55M
0x8f6...d695
0xf2...8536
02/21/20264:32:33 AMbuy$71.11$0.000016350.03630.0883474.35M
0xF0C...3182
0x84...8145
02/21/20264:32:11 AMbuy$83.24$0.000016320.04250.0883335.1M
0x51A...7E98
0x77...b04e
02/21/20264:31:55 AMbuy$95.79$0.000016290.04890.0883175.88M
0x24A...64e8
0xa9...6260
02/21/20264:31:35 AMbuy$39.17$0.000016260.020.0883052.41M
0xE0F...8EFa
0xb7...4c81
02/21/20264:31:17 AMbuy$94.4$0.000016240.04820.0882935.81M
0x8f6...d695
0xd3...f290
02/21/20264:30:59 AMbuy$91.28$0.000016210.04660.0882775.63M
0xF0C...3182
0x1e...d2ac
02/21/20264:30:43 AMbuy$31.14$0.000016190.01590.0882661.92M
0x51A...7E98
0x69...2ad5
02/21/20264:30:25 AMbuy$23.7$0.000016180.01210.0882611.46M
0x24A...64e8
0x62...8845
02/21/20264:30:07 AMbuy$30.36$0.000016170.01550.0882561.88M
0xE0F...8EFa
0x75...0167
02/21/20264:29:47 AMbuy$56.61$0.000016160.02890.0882483.5M
0x8f6...d695
0x2d...e438
02/21/20264:29:33 AMbuy$24.29$0.000016140.01240.0882411.5M
0x9E7...B125
0x2e...2e49
02/21/20264:29:17 AMbuy$98.95$0.000016120.05050.088236.14M
0xF0C...3182
0x87...2202
02/21/20264:28:57 AMbuy$90.12$0.000016090.0460.0882145.6M
0x51A...7E98
0xe1...33f7
02/21/20264:28:37 AMbuy$88.95$0.000016060.04540.0881985.54M
0xDC5...E352
0x88...8667
02/21/20264:28:19 AMbuy$95.43$0.000016030.04870.0881825.95M
0x24A...64e8
0x04...a69b