WhatToFarm
/
Get started
12 Swap

Info about LTAI-WETH pair

Price USD
$0.3632
Price
0.0001519 WETH
TVL
$25,162.39
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0.01%
24h
5.11%
Share
TXNS
6
Buys
2
Sells
4
Volume
194
Telegram price alerts
Pair:
0x30442fcEBbd75A5BB58377C0174D5CE637e297D7
LTAI:
0xF8B1b47AA748F5C7b5D0e80C726a843913EB573a
WETH:
0x4200000000000000000000000000000000000006
Pooled LTAI:
2.59M
Pooled WETH:
$5.26

LTAI/WETH price stats on Base

As of October 4, 2024, the current price of LTAI token on DEX Uniswap V3 is $0.3632. LTAI price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $194.07. LTAI token contract is 0xF8B1b47AA748F5C7b5D0e80C726a843913EB573a with a market cap $5,460,708.59. The liquidity pool contract is 0x30442fcEBbd75A5BB58377C0174D5CE637e297D7 with total value locked (TVL) of $25,162.40. The LTAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LTAI/WETH with the contract address 0x30442fcEBbd75A5BB58377C0174D5CE637e297D7 is $25,162.40.

The total transactions of LTAI/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

LTAI/WETH pool has a trading volume of $194.07 in the last 24 hours.

The exchange rate of 1 LTAI to WETH is 0.0001519, captured at 2:46 PM UTC.

The price of converting 1 LTAI to USD is $0.3632 today.

LTAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20241:10:45 PMbuy$1.85$0.36320.00077520.00015195.1
0x851...D549
0x18...a086
10/04/20241:09:07 PMbuy$1.14$0.36310.00048070.00015193.16
0x851...D549
0x20...2eb9
10/04/20247:02:47 AMsell$183.62$0.35380.077320.000149518.94
0xe4C...bA1e
0x3e...aa86
10/04/20244:34:11 AMbuy$1.81$0.36190.00076240.00015215.01
0x25D...0e2b
0x75...0645
10/03/20248:00:39 PMbuy$2.82$0.35790.00120.00015217.88
0x851...D549
0x8c...69d5
10/03/20244:29:01 PMsell$2.8$0.34550.0012080.0001498.1
0x01c...802E
0x14...6b82
10/03/202412:01:39 AMsell$20.79$0.35240.0087940.00014958.98
0xf4D...FA05
0xef...b301
10/02/202411:57:41 PMsell$23.12$0.35280.0097690.000149165.52
0x2a1...2231
0x26...a38e
10/02/202411:52:49 PMsell$25.64$0.35260.010840.000149172.74
0x262...46Ac
0xcb...371a
10/02/202411:45:13 PMsell$26.01$0.35310.010980.000149173.67
0x6Aa...1C99
0xc7...588b
10/02/202411:35:47 PMsell$29.39$0.3530.012420.000149183.26
0x5FC...9c8f
0xb4...aa9b
10/02/202411:25:51 PMsell$18.86$0.35420.0079440.000149253.24
0x0E2...3802
0x92...f67b
10/02/202410:04:05 PMbuy$23.74$0.36150.010.000152265.68
0x2a1...2231
0xb1...a1e5
10/02/20249:49:05 PMbuy$26.4$0.3620.01110.000152272.92
0x262...46Ac
0x9b...1f5a
10/02/20249:33:09 PMbuy$21.39$0.36180.0090.000152159.13
0xf4D...FA05
0xd3...5eda
10/02/20249:05:39 PMbuy$23.78$0.36190.010.000152165.71
0x6Aa...1C99
0x32...937f
10/02/20248:54:35 PMbuy$2.39$0.36390.0010.00015216.57
0x5FC...9c8f
0xd9...7ecc
10/02/20248:49:09 PMbuy$27.9$0.36280.01170.000152176.89
0x5FC...9c8f
0xa6...702e
10/02/20248:48:09 PMsell$28.17$0.35510.011820.000149179.32
0x5FC...9c8f
0xe9...e45c
10/02/20248:46:45 PMbuy$0.2381$0.36230.00010.00015210.6571
0x5FC...9c8f
0xdd...a3c4