- WhatToFarm
- Base
- Uniswap V3
- LSTEAK-WETH LPs
Info about LSTEAK-WETH pair
- Pooled LSTEAK:
- 59,782.1
- Pooled WETH:
- $10.32
LSTEAK/WETH price stats on Base
As of September 20, 2026, the current price of LSTEAK token on DEX Uniswap V3 is $0.8486. LSTEAK price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $1,755.75. LSTEAK token contract is 0x39Cd7417080695f4e49b64F6F243b7804a0ea8EF with a market cap $165,551.24. The liquidity pool contract is 0xC67BfB30Fed057AE16627457E71B1E29753B2F80 with total value locked (TVL) of $77,332.65. The LSTEAK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LSTEAK/WETH now?
The current liquidity of LSTEAK/WETH with the contract address 0xC67BfB30Fed057AE16627457E71B1E29753B2F80 is $77,332.65.
How many transactions are there in the LSTEAK/WETH pool in the last 24 hours?
The total transactions of LSTEAK/WETH is 229 in the last 24 hours, 216 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LSTEAK/WETH pool in the last 24 hours?
LSTEAK/WETH pool has a trading volume of $1,755.75 in the last 24 hours.
What is the exchange rate of 1 LSTEAK to WETH?
The exchange rate of 1 LSTEAK to WETH is 0.0003293, captured at 6:25 AM UTC.
How much is 1 LSTEAK in dollars?
The price of converting 1 LSTEAK to USD is $0.8486 today.
LSTEAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 6:10:01 AM | buy | $0.1967 | $0.8486 | 0.00007634 | 0.0003293 | 0.2318 | 0xaa...1faf | |
| 09/20/2026 | 6:10:01 AM | buy | $0.6885 | $0.8486 | 0.0002672 | 0.0003293 | 0.8113 | 0xaa...1faf | |
| 09/20/2026 | 6:10:01 AM | buy | $0.0219 | $0.8486 | 0.058499 | 0.0003293 | 0.0258 | 0xaa...1faf | |
| 09/20/2026 | 5:50:01 AM | buy | $0.1958 | $0.8489 | 0.00007597 | 0.0003293 | 0.2307 | 0x8c...6bb2 | |
| 09/20/2026 | 5:50:01 AM | buy | $0.02189 | $0.8489 | 0.058492 | 0.0003293 | 0.02578 | 0x8c...6bb2 | |
| 09/20/2026 | 5:50:01 AM | buy | $0.6855 | $0.8489 | 0.0002659 | 0.0003293 | 0.8075 | 0x8c...6bb2 | |
| 09/20/2026 | 5:30:01 AM | buy | $0.6856 | $0.8489 | 0.0002659 | 0.0003293 | 0.8076 | 0xb5...55be | |
| 09/20/2026 | 5:30:01 AM | buy | $0.02189 | $0.8489 | 0.058494 | 0.0003293 | 0.02579 | 0xb5...55be | |
| 09/20/2026 | 5:30:01 AM | buy | $0.1959 | $0.8489 | 0.00007599 | 0.0003293 | 0.2307 | 0xb5...55be | |
| 09/20/2026 | 5:10:01 AM | buy | $0.6854 | $0.8493 | 0.0002657 | 0.0003293 | 0.807 | 0x32...263d | |
| 09/20/2026 | 5:10:01 AM | buy | $0.02189 | $0.8493 | 0.058487 | 0.0003293 | 0.02577 | 0x32...263d | |
| 09/20/2026 | 5:10:01 AM | buy | $0.1958 | $0.8493 | 0.00007593 | 0.0003293 | 0.2305 | 0x32...263d | |
| 09/20/2026 | 4:50:01 AM | buy | $0.02188 | $0.8489 | 0.058488 | 0.0003293 | 0.02577 | 0x35...75dc | |
| 09/20/2026 | 4:50:01 AM | buy | $0.6852 | $0.8489 | 0.0002658 | 0.0003293 | 0.8071 | 0x35...75dc | |
| 09/20/2026 | 4:50:01 AM | buy | $0.1957 | $0.8489 | 0.00007594 | 0.0003293 | 0.2306 | 0x35...75dc | |
| 09/20/2026 | 4:30:01 AM | buy | $0.1958 | $0.8506 | 0.0000758 | 0.0003293 | 0.2301 | 0x59...1f3e | |
| 09/20/2026 | 4:30:01 AM | buy | $0.6853 | $0.8506 | 0.0002653 | 0.0003293 | 0.8056 | 0x59...1f3e | |
| 09/20/2026 | 4:30:01 AM | buy | $0.02188 | $0.8506 | 0.058472 | 0.0003293 | 0.02572 | 0x59...1f3e | |
| 09/20/2026 | 4:10:01 AM | buy | $0.02189 | $0.8511 | 0.05847 | 0.0003293 | 0.02572 | 0xc3...87ed | |
| 09/20/2026 | 4:10:01 AM | buy | $0.1958 | $0.8511 | 0.00007578 | 0.0003293 | 0.2301 | 0xc3...87ed |