WhatToFarm
/
12 Swap

Info about LSTEAK-WETH pair

Price USD
$0.8486
Price
0.0003293 WETH
TVL
$77,332.65
MKT CAP
$165.6K
5m
0%
1h
-0.08%
4h
-1.60%
24h
-2.69%
Share
TXNS
229
Buys
216
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xC67BfB30Fed057AE16627457E71B1E29753B2F80
LSTEAK:
0x39Cd7417080695f4e49b64F6F243b7804a0ea8EF
WETH:
0x4200000000000000000000000000000000000006
Pooled LSTEAK:
59,782.1
Pooled WETH:
$10.32

LSTEAK/WETH price stats on Base

As of September 20, 2026, the current price of LSTEAK token on DEX Uniswap V3 is $0.8486. LSTEAK price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $1,755.75. LSTEAK token contract is 0x39Cd7417080695f4e49b64F6F243b7804a0ea8EF with a market cap $165,551.24. The liquidity pool contract is 0xC67BfB30Fed057AE16627457E71B1E29753B2F80 with total value locked (TVL) of $77,332.65. The LSTEAK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LSTEAK/WETH with the contract address 0xC67BfB30Fed057AE16627457E71B1E29753B2F80 is $77,332.65.

The total transactions of LSTEAK/WETH is 229 in the last 24 hours, 216 of which are buy transactions, and 13 are sales transactions.

LSTEAK/WETH pool has a trading volume of $1,755.75 in the last 24 hours.

The exchange rate of 1 LSTEAK to WETH is 0.0003293, captured at 6:25 AM UTC.

The price of converting 1 LSTEAK to USD is $0.8486 today.

LSTEAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20266:10:01 AMbuy$0.1967$0.84860.000076340.00032930.23180xaa...1faf
09/20/20266:10:01 AMbuy$0.6885$0.84860.00026720.00032930.81130xaa...1faf
09/20/20266:10:01 AMbuy$0.0219$0.84860.0584990.00032930.02580xaa...1faf
09/20/20265:50:01 AMbuy$0.1958$0.84890.000075970.00032930.23070x8c...6bb2
09/20/20265:50:01 AMbuy$0.02189$0.84890.0584920.00032930.025780x8c...6bb2
09/20/20265:50:01 AMbuy$0.6855$0.84890.00026590.00032930.80750x8c...6bb2
09/20/20265:30:01 AMbuy$0.6856$0.84890.00026590.00032930.80760xb5...55be
09/20/20265:30:01 AMbuy$0.02189$0.84890.0584940.00032930.025790xb5...55be
09/20/20265:30:01 AMbuy$0.1959$0.84890.000075990.00032930.23070xb5...55be
09/20/20265:10:01 AMbuy$0.6854$0.84930.00026570.00032930.8070x32...263d
09/20/20265:10:01 AMbuy$0.02189$0.84930.0584870.00032930.025770x32...263d
09/20/20265:10:01 AMbuy$0.1958$0.84930.000075930.00032930.23050x32...263d
09/20/20264:50:01 AMbuy$0.02188$0.84890.0584880.00032930.025770x35...75dc
09/20/20264:50:01 AMbuy$0.6852$0.84890.00026580.00032930.80710x35...75dc
09/20/20264:50:01 AMbuy$0.1957$0.84890.000075940.00032930.23060x35...75dc
09/20/20264:30:01 AMbuy$0.1958$0.85060.00007580.00032930.23010x59...1f3e
09/20/20264:30:01 AMbuy$0.6853$0.85060.00026530.00032930.80560x59...1f3e
09/20/20264:30:01 AMbuy$0.02188$0.85060.0584720.00032930.025720x59...1f3e
09/20/20264:10:01 AMbuy$0.02189$0.85110.058470.00032930.025720xc3...87ed
09/20/20264:10:01 AMbuy$0.1958$0.85110.000075780.00032930.23010xc3...87ed