WhatToFarm
/
Get started
12 Swap

Info about LSTEAK-WETH pair

Price USD
$0.9821
Price
0.0004646 WETH
TVL
$79,095.98
MKT CAP
$101.5K
5m
0%
1h
0.33%
4h
-0.41%
24h
-1.39%
Share
TXNS
106
Buys
59
Sells
47
Volume
13K
Telegram price alerts
Pair:
0xC67BfB30Fed057AE16627457E71B1E29753B2F80
LSTEAK:
0x39Cd7417080695f4e49b64F6F243b7804a0ea8EF
WETH:
0x4200000000000000000000000000000000000006
Pooled LSTEAK:
43,309.28
Pooled WETH:
$17.29

LSTEAK/WETH price stats on Base

As of April 7, 2026, the current price of LSTEAK token on DEX Uniswap V3 is $0.9821. LSTEAK price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $12,532.31. LSTEAK token contract is 0x39Cd7417080695f4e49b64F6F243b7804a0ea8EF with a market cap $101,496.93. The liquidity pool contract is 0xC67BfB30Fed057AE16627457E71B1E29753B2F80 with total value locked (TVL) of $79,095.98. The LSTEAK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LSTEAK/WETH with the contract address 0xC67BfB30Fed057AE16627457E71B1E29753B2F80 is $79,095.98.

The total transactions of LSTEAK/WETH is 106 in the last 24 hours, 59 of which are buy transactions, and 47 are sales transactions.

LSTEAK/WETH pool has a trading volume of $12,532.31 in the last 24 hours.

The exchange rate of 1 LSTEAK to WETH is 0.0004646, captured at 1:02 AM UTC.

The price of converting 1 LSTEAK to USD is $0.9821 today.

LSTEAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/202612:51:31 AMbuy$1.25$0.98210.00059540.00046461.28
0xC69...856b
0xc0...e540
04/07/202612:51:31 AMsell$0.01154$0.97620.0554630.00046180.01182
0xC69...856b
0xc0...e540
04/07/202612:50:49 AMsell$1.26$0.97640.00060060.00046181.3
0xC69...856b
0x43...0922
04/07/202612:50:49 AMbuy$0.2022$0.98230.000095640.00046460.2058
0xC69...856b
0x43...0922
04/07/202612:49:59 AMbuy$1.54$0.98420.00073120.00046461.57
0xC69...856b
0x1a...3b4c
04/07/202612:49:59 AMsell$1.55$0.97830.00073420.00046181.58
0xC69...856b
0x1a...3b4c
04/07/202612:48:55 AMbuy$1.41$0.98280.00067050.00046461.44
0xC69...856b
0x97...c118
04/07/202612:48:55 AMsell$2.17$0.97690.0010260.00046182.22
0xC69...856b
0x97...c118
04/07/202612:48:09 AMbuy$0.2342$0.98230.00011080.00046460.2384
0xC69...856b
0xee...4de2
04/07/202612:48:09 AMsell$2.42$0.97640.0011470.00046182.48
0xC69...856b
0xee...4de2
04/07/202612:46:27 AMsell$0.01116$0.97630.0552790.00046180.01143
0xC69...856b
0xc7...df75
04/07/202612:46:27 AMbuy$29.56$0.98210.013980.000464630.1
0xC69...856b
0xc7...df75
04/07/202612:46:27 AMbuy$4.55$0.9820.0021540.00046454.63
0xC69...856b
0xc7...df75
04/07/202612:46:27 AMsell$0.4103$0.97610.00019410.00046180.4203
0xC69...856b
0xc7...df75
04/07/202612:46:23 AMbuy$0.03487$0.9820.00001650.00046450.03551
0x57f...BDa1
0x14...f7b8
04/07/202612:42:59 AMbuy$0.001276$0.98090.0660470.00046450.001301
0x8B6...6886
0xe5...648a
04/07/202612:29:15 AMbuy$0.000638$0.98120.0630210.00046450.0006502
0x3C2...a435
0xbf...d3e7
04/07/202612:17:41 AMbuy$0.001275$0.98330.0660260.00046450.001297
0x3C2...a435
0xde...5443
04/07/202612:04:41 AMbuy$2.53$0.98090.00120.00046452.58
0xC2B...6b5F
0x7e...6b13
04/06/202611:58:31 PMbuy$1.7$0.97980.0008080.00046451.73
0x3A2...5d0b
0xe2...e833