Info about LSTEAK-WETH pair
- Pooled LSTEAK:
- 49,047.18
- Pooled WETH:
- $13.9
LSTEAK/WETH price stats on Base
As of September 8, 2026, the current price of LSTEAK token on DEX Uniswap V3 is $0.8571. LSTEAK price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $21,640.99. LSTEAK token contract is 0x39Cd7417080695f4e49b64F6F243b7804a0ea8EF with a market cap $167,392.76. The liquidity pool contract is 0xC67BfB30Fed057AE16627457E71B1E29753B2F80 with total value locked (TVL) of $76,582.31. The LSTEAK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LSTEAK/WETH now?
The current liquidity of LSTEAK/WETH with the contract address 0xC67BfB30Fed057AE16627457E71B1E29753B2F80 is $76,582.31.
How many transactions are there in the LSTEAK/WETH pool in the last 24 hours?
The total transactions of LSTEAK/WETH is 324 in the last 24 hours, 281 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the LSTEAK/WETH pool in the last 24 hours?
LSTEAK/WETH pool has a trading volume of $21,640.99 in the last 24 hours.
What is the exchange rate of 1 LSTEAK to WETH?
The exchange rate of 1 LSTEAK to WETH is 0.000345, captured at 9:39 PM UTC.
How much is 1 LSTEAK in dollars?
The price of converting 1 LSTEAK to USD is $0.8571 today.
LSTEAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 9:20:01 PM | buy | $0.6895 | $0.8571 | 0.0002775 | 0.000345 | 0.8045 | 0x20...da7a | |
| 09/08/2026 | 9:20:01 PM | buy | $0.197 | $0.8571 | 0.0000793 | 0.000345 | 0.2298 | 0x20...da7a | |
| 09/08/2026 | 9:20:01 PM | buy | $0.02169 | $0.8571 | 0.058731 | 0.000345 | 0.0253 | 0x20...da7a | |
| 09/08/2026 | 8:30:01 PM | buy | $0.1975 | $0.8581 | 0.00007941 | 0.000345 | 0.2301 | 0x18...a54d | |
| 09/08/2026 | 8:30:01 PM | buy | $0.02174 | $0.8581 | 0.058743 | 0.000345 | 0.02534 | 0x18...a54d | |
| 09/08/2026 | 8:30:01 PM | buy | $0.6912 | $0.8581 | 0.0002779 | 0.000345 | 0.8055 | 0x18...a54d | |
| 09/08/2026 | 8:10:43 PM | buy | $0.01086 | $0.8582 | 0.054368 | 0.000345 | 0.01266 | 0x76...f36e | |
| 09/08/2026 | 8:10:43 PM | buy | $0.0987 | $0.8582 | 0.00003967 | 0.000345 | 0.115 | 0x76...f36e | |
| 09/08/2026 | 8:10:43 PM | buy | $0.3454 | $0.8582 | 0.0001388 | 0.000345 | 0.4024 | 0x76...f36e | |
| 09/08/2026 | 8:00:13 PM | buy | $0.3454 | $0.8564 | 0.0001391 | 0.000345 | 0.4033 | 0x3c...542e | |
| 09/08/2026 | 8:00:13 PM | buy | $0.01086 | $0.8564 | 0.054378 | 0.000345 | 0.01269 | 0x3c...542e | |
| 09/08/2026 | 8:00:13 PM | buy | $0.09872 | $0.8564 | 0.00003976 | 0.000345 | 0.1152 | 0x3c...542e | |
| 09/08/2026 | 7:50:01 PM | buy | $0.02177 | $0.8556 | 0.05878 | 0.000345 | 0.02544 | 0x90...83db | |
| 09/08/2026 | 7:50:01 PM | buy | $0.1977 | $0.8556 | 0.00007973 | 0.000345 | 0.2311 | 0x90...83db | |
| 09/08/2026 | 7:50:01 PM | buy | $0.6921 | $0.8556 | 0.000279 | 0.000345 | 0.8089 | 0x90...83db | |
| 09/08/2026 | 7:30:49 PM | buy | $0.3457 | $0.8572 | 0.0001391 | 0.000345 | 0.4032 | 0x56...3f3e | |
| 09/08/2026 | 7:30:49 PM | buy | $0.09876 | $0.8572 | 0.00003975 | 0.000345 | 0.1152 | 0x56...3f3e | |
| 09/08/2026 | 7:30:49 PM | buy | $0.01087 | $0.8572 | 0.054376 | 0.000345 | 0.01268 | 0x56...3f3e | |
| 09/08/2026 | 7:20:21 PM | buy | $0.09883 | $0.8578 | 0.00003974 | 0.000345 | 0.1152 | 0x2a...da8b | |
| 09/08/2026 | 7:20:21 PM | buy | $0.3459 | $0.8578 | 0.0001391 | 0.000345 | 0.4032 | 0x2a...da8b |