WhatToFarm
/
Get started
12 Swap

Info about LSTEAK-WETH pair

Price USD
$0.8571
Price
0.000345 WETH
TVL
$76,582.31
MKT CAP
$167.4K
5m
0%
1h
-0.11%
4h
-0.26%
24h
0.86%
Share
TXNS
324
Buys
281
Sells
43
Volume
22K
Telegram price alerts
Pair:
0xC67BfB30Fed057AE16627457E71B1E29753B2F80
LSTEAK:
0x39Cd7417080695f4e49b64F6F243b7804a0ea8EF
WETH:
0x4200000000000000000000000000000000000006
Pooled LSTEAK:
49,047.18
Pooled WETH:
$13.9

LSTEAK/WETH price stats on Base

As of September 8, 2026, the current price of LSTEAK token on DEX Uniswap V3 is $0.8571. LSTEAK price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $21,640.99. LSTEAK token contract is 0x39Cd7417080695f4e49b64F6F243b7804a0ea8EF with a market cap $167,392.76. The liquidity pool contract is 0xC67BfB30Fed057AE16627457E71B1E29753B2F80 with total value locked (TVL) of $76,582.31. The LSTEAK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LSTEAK/WETH with the contract address 0xC67BfB30Fed057AE16627457E71B1E29753B2F80 is $76,582.31.

The total transactions of LSTEAK/WETH is 324 in the last 24 hours, 281 of which are buy transactions, and 43 are sales transactions.

LSTEAK/WETH pool has a trading volume of $21,640.99 in the last 24 hours.

The exchange rate of 1 LSTEAK to WETH is 0.000345, captured at 9:39 PM UTC.

The price of converting 1 LSTEAK to USD is $0.8571 today.

LSTEAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20269:20:01 PMbuy$0.6895$0.85710.00027750.0003450.8045
0x0dF...Bd6F
0x20...da7a
09/08/20269:20:01 PMbuy$0.197$0.85710.00007930.0003450.2298
0x0dF...Bd6F
0x20...da7a
09/08/20269:20:01 PMbuy$0.02169$0.85710.0587310.0003450.0253
0x0dF...Bd6F
0x20...da7a
09/08/20268:30:01 PMbuy$0.1975$0.85810.000079410.0003450.2301
0x0dF...Bd6F
0x18...a54d
09/08/20268:30:01 PMbuy$0.02174$0.85810.0587430.0003450.02534
0x0dF...Bd6F
0x18...a54d
09/08/20268:30:01 PMbuy$0.6912$0.85810.00027790.0003450.8055
0x0dF...Bd6F
0x18...a54d
09/08/20268:10:43 PMbuy$0.01086$0.85820.0543680.0003450.01266
0xAF2...3812
0x76...f36e
09/08/20268:10:43 PMbuy$0.0987$0.85820.000039670.0003450.115
0xAF2...3812
0x76...f36e
09/08/20268:10:43 PMbuy$0.3454$0.85820.00013880.0003450.4024
0xAF2...3812
0x76...f36e
09/08/20268:00:13 PMbuy$0.3454$0.85640.00013910.0003450.4033
0x8D4...b123
0x3c...542e
09/08/20268:00:13 PMbuy$0.01086$0.85640.0543780.0003450.01269
0x8D4...b123
0x3c...542e
09/08/20268:00:13 PMbuy$0.09872$0.85640.000039760.0003450.1152
0x8D4...b123
0x3c...542e
09/08/20267:50:01 PMbuy$0.02177$0.85560.058780.0003450.02544
0x0dF...Bd6F
0x90...83db
09/08/20267:50:01 PMbuy$0.1977$0.85560.000079730.0003450.2311
0x0dF...Bd6F
0x90...83db
09/08/20267:50:01 PMbuy$0.6921$0.85560.0002790.0003450.8089
0x0dF...Bd6F
0x90...83db
09/08/20267:30:49 PMbuy$0.3457$0.85720.00013910.0003450.4032
0x8D4...b123
0x56...3f3e
09/08/20267:30:49 PMbuy$0.09876$0.85720.000039750.0003450.1152
0x8D4...b123
0x56...3f3e
09/08/20267:30:49 PMbuy$0.01087$0.85720.0543760.0003450.01268
0x8D4...b123
0x56...3f3e
09/08/20267:20:21 PMbuy$0.09883$0.85780.000039740.0003450.1152
0x8D4...b123
0x2a...da8b
09/08/20267:20:21 PMbuy$0.3459$0.85780.00013910.0003450.4032
0x8D4...b123
0x2a...da8b