- WhatToFarm
- Base
- Uniswap V3
- LsETH-cbBTC LPs
Info about LsETH-cbBTC pair
- Pooled LsETH:
- 12.05
- Pooled cbBTC:
- $0.4976
LsETH/cbBTC price stats on Base
As of May 16, 2025, the current price of LsETH token on DEX Uniswap V3 is $2,825.06. LsETH price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 2005 trades with trading volume of $684,763.08. LsETH token contract is 0xB29749498954A3A821ec37BdE86e386dF3cE30B6 with a market cap $1,823,692.83. The liquidity pool contract is 0x4796eda5A091B8Ca92EFA7d7Ee6f4De113A626FE with total value locked (TVL) of $85,652.81. The LsETH/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LsETH/cbBTC now?
The current liquidity of LsETH/cbBTC with the contract address 0x4796eda5A091B8Ca92EFA7d7Ee6f4De113A626FE is $85,652.81.
How many transactions are there in the LsETH/cbBTC pool in the last 24 hours?
The total transactions of LsETH/cbBTC is 2005 in the last 24 hours, 1000 of which are buy transactions, and 1005 are sales transactions.
What is the trading volume in the LsETH/cbBTC pool in the last 24 hours?
LsETH/cbBTC pool has a trading volume of $684,763.08 in the last 24 hours.
What is the exchange rate of 1 LsETH to cbBTC?
The exchange rate of 1 LsETH to cbBTC is 0.02724, captured at 11:58 AM UTC.
How much is 1 LsETH in dollars?
The price of converting 1 LsETH to USD is $2,825.06 today.
LsETH-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 11:58:11 AM | sell | $508.51 | $2,825.06 | 0.004904 | 0.02724 | 0.18 | 0xf4...9215 | |
| 05/16/2025 | 11:58:05 AM | sell | $17.92 | $2,825.86 | 0.0001728 | 0.02725 | 0.006341 | 0x1c...3895 | |
| 05/16/2025 | 11:58:11 AM | sell | $267.23 | $2,825.7 | 0.002577 | 0.02725 | 0.09457 | 0x1b...c99a | |
| 05/16/2025 | 11:55:21 AM | sell | $226.15 | $2,826.91 | 0.00218 | 0.02725 | 0.08 | 0x07...6204 | |
| 05/16/2025 | 11:55:07 AM | sell | $282.73 | $2,827.38 | 0.002726 | 0.02726 | 0.1 | 0x14...acd5 | |
| 05/16/2025 | 11:55:11 AM | sell | $108.69 | $2,827.05 | 0.001048 | 0.02725 | 0.03844 | 0xae...c892 | |
| 05/16/2025 | 11:52:59 AM | buy | $333.08 | $2,831.13 | 0.00321 | 0.02728 | 0.1176 | 0x69...3ab4 | |
| 05/16/2025 | 11:47:37 AM | buy | $165.86 | $2,828.52 | 0.0016 | 0.02728 | 0.05864 | 0x5a...e7e6 | |
| 05/16/2025 | 11:47:37 AM | buy | $277.54 | $2,828.11 | 0.002677 | 0.02728 | 0.09813 | 0x37...dbfc | |
| 05/16/2025 | 11:46:25 AM | buy | $455.95 | $2,826.32 | 0.0044 | 0.02727 | 0.1613 | 0x66...d44c | |
| 05/16/2025 | 11:44:47 AM | sell | $223.28 | $2,824.99 | 0.002153 | 0.02725 | 0.07903 | 0xb3...2868 | |
| 05/16/2025 | 11:44:49 AM | sell | $282.45 | $2,824.54 | 0.002724 | 0.02724 | 0.1 | 0xbd...7103 | |
| 05/16/2025 | 11:44:09 AM | sell | $508.54 | $2,825.24 | 0.004906 | 0.02725 | 0.18 | 0x15...cafd | |
| 05/16/2025 | 11:43:55 AM | sell | $169.51 | $2,825.23 | 0.001635 | 0.02726 | 0.06 | 0x42...82e1 | |
| 05/16/2025 | 11:43:53 AM | sell | $275.57 | $2,825.65 | 0.002659 | 0.02726 | 0.09752 | 0x8e...d48e | |
| 05/16/2025 | 11:43:13 AM | sell | $169.57 | $2,826.21 | 0.001636 | 0.02727 | 0.06 | 0x6f...a6a9 | |
| 05/16/2025 | 11:39:33 AM | sell | $147.14 | $2,828.48 | 0.001418 | 0.02727 | 0.05202 | 0xc0...d5bf | |
| 05/16/2025 | 11:39:25 AM | sell | $226.31 | $2,828.97 | 0.002182 | 0.02727 | 0.08 | 0x03...772b | |
| 05/16/2025 | 11:35:03 AM | buy | $290.5 | $2,832.77 | 0.0028 | 0.0273 | 0.1025 | 0x89...cd82 | |
| 05/16/2025 | 11:34:27 AM | buy | $456.33 | $2,831.03 | 0.0044 | 0.02729 | 0.1611 | 0xb9...6760 |