- WhatToFarm
- Base
- Aerodrome
- LsETH-cbBTC LPs
Info about LsETH-cbBTC pair
- Pooled LsETH:
- 25.23
- Pooled cbBTC:
- $0.4972
LsETH/cbBTC price stats on Base
As of June 7, 2025, the current price of LsETH token on DEX Aerodrome is $2,718.52. LsETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $166,706.14. LsETH token contract is 0xB29749498954A3A821ec37BdE86e386dF3cE30B6 with a market cap $1,949,525.56. The liquidity pool contract is 0x4796eda5A091B8Ca92EFA7d7Ee6f4De113A626FE with total value locked (TVL) of $121,137.11. The LsETH/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LsETH/cbBTC now?
The current liquidity of LsETH/cbBTC with the contract address 0x4796eda5A091B8Ca92EFA7d7Ee6f4De113A626FE is $121,137.11.
How many transactions are there in the LsETH/cbBTC pool in the last 24 hours?
The total transactions of LsETH/cbBTC is 631 in the last 24 hours, 288 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the LsETH/cbBTC pool in the last 24 hours?
LsETH/cbBTC pool has a trading volume of $166,706.14 in the last 24 hours.
What is the exchange rate of 1 LsETH to cbBTC?
The exchange rate of 1 LsETH to cbBTC is 0.02569, captured at 6:18 PM UTC.
How much is 1 LsETH in dollars?
The price of converting 1 LsETH to USD is $2,718.52 today.
LsETH-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:04:59 PM | sell | $64.48 | $2,718.52 | 0.0006096 | 0.02569 | 0.02372 | 0xf4...27f4 | |
| 06/07/2025 | 6:04:49 PM | sell | $163.12 | $2,718.68 | 0.001542 | 0.0257 | 0.06 | 0xd7...ef35 | |
| 06/07/2025 | 6:04:41 PM | sell | $200.95 | $2,717.82 | 0.0019 | 0.0257 | 0.07393 | 0x2f...5055 | |
| 06/07/2025 | 6:01:57 PM | sell | $3.14 | $2,709.74 | 0.00002979 | 0.02569 | 0.001159 | 0xf0...bbd3 | |
| 06/07/2025 | 5:40:33 PM | buy | $26.51 | $2,715.62 | 0.0002512 | 0.02573 | 0.009762 | 0xaa...f8cc | |
| 06/07/2025 | 5:34:09 PM | buy | $10.55 | $2,716.45 | 0.0001 | 0.02572 | 0.003886 | 0x02...875a | |
| 06/07/2025 | 5:18:47 PM | sell | $156.34 | $2,712.54 | 0.001481 | 0.0257 | 0.05763 | 0x14...558f | |
| 06/07/2025 | 5:18:37 PM | sell | $325.54 | $2,712.88 | 0.003085 | 0.0257 | 0.12 | 0xcc...e8f4 | |
| 06/07/2025 | 5:18:07 PM | sell | $162.78 | $2,713.07 | 0.001542 | 0.02571 | 0.06 | 0x15...db5f | |
| 06/07/2025 | 5:12:19 PM | sell | $597.18 | $2,714.46 | 0.005657 | 0.02571 | 0.22 | 0xa2...90ed | |
| 06/07/2025 | 5:12:19 PM | sell | $662.25 | $2,715.36 | 0.006274 | 0.02572 | 0.2438 | 0x09...f2d3 | |
| 06/07/2025 | 5:12:03 PM | sell | $488.71 | $2,715.1 | 0.004631 | 0.02573 | 0.18 | 0xc7...59fb | |
| 06/07/2025 | 5:11:37 PM | sell | $224.77 | $2,715.04 | 0.00213 | 0.02573 | 0.08278 | 0x05...c37e | |
| 06/07/2025 | 5:07:31 PM | sell | $271.77 | $2,717.74 | 0.002574 | 0.02574 | 0.1 | 0x13...6d7d | |
| 06/07/2025 | 5:07:31 PM | sell | $109.43 | $2,718.01 | 0.001036 | 0.02574 | 0.04026 | 0x42...dad0 | |
| 06/07/2025 | 4:59:43 PM | sell | $184.98 | $2,714.01 | 0.001754 | 0.02574 | 0.06815 | 0x4a...e094 | |
| 06/07/2025 | 4:54:45 PM | buy | $168.61 | $2,715.97 | 0.0016 | 0.02577 | 0.06208 | 0x19...f116 | |
| 06/07/2025 | 4:52:33 PM | sell | $703.7 | $2,714.56 | 0.006677 | 0.02575 | 0.2592 | 0x28...789f | |
| 06/07/2025 | 4:52:33 PM | sell | $597 | $2,713.64 | 0.005664 | 0.02574 | 0.22 | 0x8b...2cb5 | |
| 06/07/2025 | 4:47:03 PM | buy | $31.2 | $2,716.35 | 0.0002962 | 0.02578 | 0.01148 | 0x9e...75c7 |