- WhatToFarm
- Base
- Aerodrome
- LsETH-cbBTC LPs
Info about LsETH-cbBTC pair
- Pooled LsETH:
- 6.59
- Pooled cbBTC:
- $0.07882
LsETH/cbBTC price stats on Base
As of June 21, 2025, the current price of LsETH token on DEX Aerodrome is $2,642.22. LsETH price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $80,130.39. LsETH token contract is 0xB29749498954A3A821ec37BdE86e386dF3cE30B6 with a market cap $1,901,822.80. The liquidity pool contract is 0x4796eda5A091B8Ca92EFA7d7Ee6f4De113A626FE with total value locked (TVL) of $25,630.92. The LsETH/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LsETH/cbBTC now?
The current liquidity of LsETH/cbBTC with the contract address 0x4796eda5A091B8Ca92EFA7d7Ee6f4De113A626FE is $25,630.92.
How many transactions are there in the LsETH/cbBTC pool in the last 24 hours?
The total transactions of LsETH/cbBTC is 491 in the last 24 hours, 227 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the LsETH/cbBTC pool in the last 24 hours?
LsETH/cbBTC pool has a trading volume of $80,130.39 in the last 24 hours.
What is the exchange rate of 1 LsETH to cbBTC?
The exchange rate of 1 LsETH to cbBTC is 0.0254, captured at 12:13 PM UTC.
How much is 1 LsETH in dollars?
The price of converting 1 LsETH to USD is $2,642.22 today.
LsETH-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 12:11:33 PM | buy | $73.39 | $2,642.22 | 0.0007057 | 0.0254 | 0.02777 | 0x76...2339 | |
| 06/21/2025 | 11:54:13 AM | buy | $166.26 | $2,639.43 | 0.0016 | 0.02539 | 0.06299 | 0x9e...d2ab | |
| 06/21/2025 | 11:49:17 AM | sell | $211.02 | $2,637.84 | 0.00203 | 0.02537 | 0.08 | 0x03...ffaf | |
| 06/21/2025 | 11:48:51 AM | sell | $211.05 | $2,638.24 | 0.002031 | 0.02538 | 0.08 | 0x41...45e9 | |
| 06/21/2025 | 11:48:11 AM | sell | $12.82 | $2,639.15 | 0.0001234 | 0.02539 | 0.00486 | 0xcc...1f18 | |
| 06/21/2025 | 11:48:01 AM | sell | $65.14 | $2,639.39 | 0.0006268 | 0.02539 | 0.02468 | 0x44...2412 | |
| 06/21/2025 | 11:47:13 AM | sell | $76.31 | $2,638.79 | 0.0007345 | 0.0254 | 0.02891 | 0x8d...bc9f | |
| 06/21/2025 | 11:33:49 AM | buy | $166.2 | $2,640.98 | 0.0016 | 0.02542 | 0.06293 | 0x79...9802 | |
| 06/21/2025 | 11:30:43 AM | buy | $207.57 | $2,637.53 | 0.002 | 0.02541 | 0.07869 | 0xe9...6753 | |
| 06/21/2025 | 11:11:07 AM | buy | $124.56 | $2,636.92 | 0.0012 | 0.0254 | 0.04723 | 0x1e...b643 | |
| 06/21/2025 | 11:09:29 AM | buy | $124.58 | $2,635.33 | 0.0012 | 0.02538 | 0.04727 | 0xba...394c | |
| 06/21/2025 | 11:09:35 AM | buy | $188.27 | $2,636.31 | 0.001813 | 0.02539 | 0.07141 | 0xcb...3f12 | |
| 06/21/2025 | 10:59:39 AM | buy | $83.29 | $2,634.56 | 0.0008023 | 0.02537 | 0.03161 | 0xec...3353 | |
| 06/21/2025 | 10:53:27 AM | buy | $233.36 | $2,633.63 | 0.002247 | 0.02536 | 0.08861 | 0x00...23e7 | |
| 06/21/2025 | 10:53:19 AM | buy | $167.64 | $2,633.14 | 0.001614 | 0.02535 | 0.06366 | 0x83...f9ba | |
| 06/21/2025 | 10:52:43 AM | buy | $1.03 | $2,634.72 | 0.00001 | 0.02536 | 0.0003942 | 0xb1...d917 | |
| 06/21/2025 | 10:50:23 AM | buy | $166.14 | $2,631.93 | 0.0016 | 0.02534 | 0.06312 | 0xe9...cd36 | |
| 06/21/2025 | 10:47:53 AM | sell | $210.3 | $2,628.85 | 0.002025 | 0.02532 | 0.08 | 0x58...0600 | |
| 06/21/2025 | 10:46:55 AM | sell | $210.56 | $2,632.05 | 0.002026 | 0.02533 | 0.08 | 0x37...8bc6 | |
| 06/21/2025 | 10:45:13 AM | sell | $48.7 | $2,631.43 | 0.000469 | 0.02534 | 0.0185 | 0xee...b966 |