- WhatToFarm
- Base
- Aerodrome
- LsETH-cbBTC LPs
Info about LsETH-cbBTC pair
- Pooled LsETH:
- 10.25
- Pooled cbBTC:
- $0.2663
LsETH/cbBTC price stats on Base
As of July 1, 2025, the current price of LsETH token on DEX Aerodrome is $2,611.01. LsETH price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $107,107.07. LsETH token contract is 0xB29749498954A3A821ec37BdE86e386dF3cE30B6 with a market cap $1,863,882.16. The liquidity pool contract is 0x4796eda5A091B8Ca92EFA7d7Ee6f4De113A626FE with total value locked (TVL) of $54,985.00. The LsETH/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LsETH/cbBTC now?
The current liquidity of LsETH/cbBTC with the contract address 0x4796eda5A091B8Ca92EFA7d7Ee6f4De113A626FE is $54,985.00.
How many transactions are there in the LsETH/cbBTC pool in the last 24 hours?
The total transactions of LsETH/cbBTC is 491 in the last 24 hours, 213 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the LsETH/cbBTC pool in the last 24 hours?
LsETH/cbBTC pool has a trading volume of $107,107.07 in the last 24 hours.
What is the exchange rate of 1 LsETH to cbBTC?
The exchange rate of 1 LsETH to cbBTC is 0.02464, captured at 6:54 PM UTC.
How much is 1 LsETH in dollars?
The price of converting 1 LsETH to USD is $2,611.01 today.
LsETH-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:53:17 PM | sell | $385.44 | $2,611.01 | 0.003637 | 0.02464 | 0.1476 | 0x13...cc21 | |
| 07/01/2025 | 6:52:57 PM | sell | $469.58 | $2,608.77 | 0.004437 | 0.02465 | 0.18 | 0x46...8d0f | |
| 07/01/2025 | 6:52:53 PM | sell | $297.26 | $2,610.13 | 0.002809 | 0.02466 | 0.1138 | 0x91...cd39 | |
| 07/01/2025 | 6:52:45 PM | sell | $156.65 | $2,610.94 | 0.00148 | 0.02467 | 0.06 | 0xe2...b3ef | |
| 07/01/2025 | 6:51:29 PM | sell | $156.95 | $2,615.89 | 0.00148 | 0.02468 | 0.06 | 0x39...85b9 | |
| 07/01/2025 | 6:47:59 PM | sell | $522.98 | $2,614.91 | 0.004938 | 0.02469 | 0.2 | 0x1b...76ff | |
| 07/01/2025 | 6:46:55 PM | sell | $209.32 | $2,616.54 | 0.001976 | 0.0247 | 0.08 | 0xd7...4571 | |
| 07/01/2025 | 6:32:35 PM | buy | $211.81 | $2,618.94 | 0.002 | 0.02472 | 0.08087 | 0x9c...696c | |
| 07/01/2025 | 6:29:01 PM | buy | $169.52 | $2,619.36 | 0.0016 | 0.02472 | 0.06471 | 0x91...de10 | |
| 07/01/2025 | 6:26:05 PM | buy | $169.56 | $2,619.41 | 0.0016 | 0.02471 | 0.06473 | 0x34...427e | |
| 07/01/2025 | 6:22:43 PM | sell | $314.13 | $2,617.75 | 0.002963 | 0.02469 | 0.12 | 0x5c...dbe7 | |
| 07/01/2025 | 6:20:31 PM | sell | $157.2 | $2,620.08 | 0.001482 | 0.0247 | 0.06 | 0xba...daaa | |
| 07/01/2025 | 6:17:05 PM | sell | $209.85 | $2,623.2 | 0.001976 | 0.0247 | 0.08 | 0x3b...7ac5 | |
| 07/01/2025 | 6:11:59 PM | buy | $76.96 | $2,633.72 | 0.0007228 | 0.02473 | 0.02922 | 0xdd...5757 | |
| 07/01/2025 | 6:00:33 PM | buy | $170.23 | $2,631.26 | 0.0016 | 0.02473 | 0.06469 | 0x8d...839d | |
| 07/01/2025 | 5:59:13 PM | buy | $376.92 | $2,627.16 | 0.003546 | 0.02472 | 0.1434 | 0x44...7e02 | |
| 07/01/2025 | 5:58:55 PM | buy | $170.02 | $2,626.09 | 0.0016 | 0.02471 | 0.06474 | 0xc2...3a99 | |
| 07/01/2025 | 5:48:39 PM | sell | $157.39 | $2,623.22 | 0.001481 | 0.02468 | 0.06 | 0x29...5886 | |
| 07/01/2025 | 5:41:27 PM | buy | $212.59 | $2,626.78 | 0.002 | 0.02471 | 0.08093 | 0x45...41b1 | |
| 07/01/2025 | 5:27:29 PM | sell | $157.45 | $2,624.31 | 0.001481 | 0.02468 | 0.06 | 0xa7...e6c5 |