- WhatToFarm
- Base
- Uniswap V3
- LsETH-cbBTC LPs
Info about LsETH-cbBTC pair
- Pooled LsETH:
- 9.44
- Pooled cbBTC:
- $0.2258
LsETH/cbBTC price stats on Base
As of April 12, 2025, the current price of LsETH token on DEX Uniswap V3 is $1,696.84. LsETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 997 trades with trading volume of $194,614.53. LsETH token contract is 0xB29749498954A3A821ec37BdE86e386dF3cE30B6 with a market cap $441,002.00. The liquidity pool contract is 0x4796eda5A091B8Ca92EFA7d7Ee6f4De113A626FE with total value locked (TVL) of $34,896.69. The LsETH/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LsETH/cbBTC now?
The current liquidity of LsETH/cbBTC with the contract address 0x4796eda5A091B8Ca92EFA7d7Ee6f4De113A626FE is $34,896.69.
How many transactions are there in the LsETH/cbBTC pool in the last 24 hours?
The total transactions of LsETH/cbBTC is 997 in the last 24 hours, 417 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the LsETH/cbBTC pool in the last 24 hours?
LsETH/cbBTC pool has a trading volume of $194,614.53 in the last 24 hours.
What is the exchange rate of 1 LsETH to cbBTC?
The exchange rate of 1 LsETH to cbBTC is 0.0203, captured at 7:40 AM UTC.
How much is 1 LsETH in dollars?
The price of converting 1 LsETH to USD is $1,696.84 today.
LsETH-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2025 | 7:36:53 AM | buy | $24.8 | $1,696.84 | 0.0002968 | 0.0203 | 0.01461 | 0x9a...7104 | |
| 04/12/2025 | 7:33:29 AM | buy | $371.86 | $1,694.84 | 0.004452 | 0.02029 | 0.2194 | 0x2f...ea78 | |
| 04/12/2025 | 7:33:23 AM | buy | $265.04 | $1,696.22 | 0.003169 | 0.02028 | 0.1562 | 0xd5...2d02 | |
| 04/12/2025 | 7:33:01 AM | buy | $16.12 | $1,695.83 | 0.0001928 | 0.02028 | 0.00951 | 0x78...5352 | |
| 04/12/2025 | 7:30:15 AM | buy | $200.52 | $1,694.37 | 0.0024 | 0.02027 | 0.1183 | 0xa2...5c24 | |
| 04/12/2025 | 7:19:21 AM | sell | $61.89 | $1,696.73 | 0.000739 | 0.02025 | 0.03648 | 0xb7...10cb | |
| 04/12/2025 | 7:19:05 AM | sell | $169.68 | $1,696.87 | 0.002025 | 0.02025 | 0.1 | 0x2d...83f2 | |
| 04/12/2025 | 7:11:25 AM | buy | $266.94 | $1,691.65 | 0.0032 | 0.02027 | 0.1577 | 0xf1...5768 | |
| 04/12/2025 | 7:10:13 AM | buy | $167.02 | $1,693.16 | 0.002 | 0.02027 | 0.09864 | 0x14...24b1 | |
| 04/12/2025 | 7:09:05 AM | buy | $166.99 | $1,692.54 | 0.002 | 0.02027 | 0.09866 | 0x01...9a0d | |
| 04/12/2025 | 7:07:03 AM | buy | $89.54 | $1,692.29 | 0.001072 | 0.02026 | 0.05291 | 0x9a...9cbe | |
| 04/12/2025 | 7:05:55 AM | buy | $34.58 | $1,692.11 | 0.0004142 | 0.02026 | 0.02044 | 0x6c...7a84 | |
| 04/12/2025 | 7:05:05 AM | buy | $166.95 | $1,691.62 | 0.002 | 0.02026 | 0.09869 | 0x93...4cca | |
| 04/12/2025 | 7:04:59 AM | buy | $240.71 | $1,691.57 | 0.002883 | 0.02025 | 0.1423 | 0x69...8c46 | |
| 04/12/2025 | 7:04:45 AM | buy | $200.41 | $1,691.42 | 0.0024 | 0.02025 | 0.1184 | 0x5a...a7ee | |
| 04/12/2025 | 7:00:05 AM | buy | $167.1 | $1,692 | 0.002 | 0.02025 | 0.09876 | 0x3f...3410 | |
| 04/12/2025 | 7:00:03 AM | buy | $256.3 | $1,691.62 | 0.003067 | 0.02024 | 0.1515 | 0x99...1ef7 | |
| 04/12/2025 | 6:58:37 AM | buy | $233.97 | $1,691.35 | 0.0028 | 0.02024 | 0.1383 | 0xf8...a237 | |
| 04/12/2025 | 6:58:33 AM | buy | $54.68 | $1,691.14 | 0.0006543 | 0.02023 | 0.03233 | 0x9d...8a21 | |
| 04/12/2025 | 6:52:27 AM | sell | $2.79 | $1,687.57 | 0.00003344 | 0.02021 | 0.001654 | 0x5d...9bd1 |