WhatToFarm
/
12 Swap

Info about LsETH-cbBTC pair

Price USD
$2,642.22
Price
0.0254 cbBTC
TVL
$25,630.92
MKT CAP
$1.9M
5m
0%
1h
0.20%
4h
0.76%
24h
-4.02%
Share
TXNS
491
Buys
227
Sells
264
Volume
80K
Telegram price alerts
Pair:
0x4796eda5A091B8Ca92EFA7d7Ee6f4De113A626FE
LsETH:
0xB29749498954A3A821ec37BdE86e386dF3cE30B6
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LsETH:
6.59
Pooled cbBTC:
$0.07882

LsETH/cbBTC price stats on Base

As of June 21, 2025, the current price of LsETH token on DEX Aerodrome is $2,642.22. LsETH price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $80,130.39. LsETH token contract is 0xB29749498954A3A821ec37BdE86e386dF3cE30B6 with a market cap $1,901,822.80. The liquidity pool contract is 0x4796eda5A091B8Ca92EFA7d7Ee6f4De113A626FE with total value locked (TVL) of $25,630.92. The LsETH/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LsETH/cbBTC with the contract address 0x4796eda5A091B8Ca92EFA7d7Ee6f4De113A626FE is $25,630.92.

The total transactions of LsETH/cbBTC is 491 in the last 24 hours, 227 of which are buy transactions, and 264 are sales transactions.

LsETH/cbBTC pool has a trading volume of $80,130.39 in the last 24 hours.

The exchange rate of 1 LsETH to cbBTC is 0.0254, captured at 12:13 PM UTC.

The price of converting 1 LsETH to USD is $2,642.22 today.

LsETH-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/21/202512:11:33 PMbuy$73.39$2,642.220.00070570.02540.027770x76...2339
06/21/202511:54:13 AMbuy$166.26$2,639.430.00160.025390.062990x9e...d2ab
06/21/202511:49:17 AMsell$211.02$2,637.840.002030.025370.080x03...ffaf
06/21/202511:48:51 AMsell$211.05$2,638.240.0020310.025380.080x41...45e9
06/21/202511:48:11 AMsell$12.82$2,639.150.00012340.025390.004860xcc...1f18
06/21/202511:48:01 AMsell$65.14$2,639.390.00062680.025390.024680x44...2412
06/21/202511:47:13 AMsell$76.31$2,638.790.00073450.02540.028910x8d...bc9f
06/21/202511:33:49 AMbuy$166.2$2,640.980.00160.025420.062930x79...9802
06/21/202511:30:43 AMbuy$207.57$2,637.530.0020.025410.078690xe9...6753
06/21/202511:11:07 AMbuy$124.56$2,636.920.00120.02540.047230x1e...b643
06/21/202511:09:29 AMbuy$124.58$2,635.330.00120.025380.047270xba...394c
06/21/202511:09:35 AMbuy$188.27$2,636.310.0018130.025390.071410xcb...3f12
06/21/202510:59:39 AMbuy$83.29$2,634.560.00080230.025370.031610xec...3353
06/21/202510:53:27 AMbuy$233.36$2,633.630.0022470.025360.088610x00...23e7
06/21/202510:53:19 AMbuy$167.64$2,633.140.0016140.025350.063660x83...f9ba
06/21/202510:52:43 AMbuy$1.03$2,634.720.000010.025360.00039420xb1...d917
06/21/202510:50:23 AMbuy$166.14$2,631.930.00160.025340.063120xe9...cd36
06/21/202510:47:53 AMsell$210.3$2,628.850.0020250.025320.080x58...0600
06/21/202510:46:55 AMsell$210.56$2,632.050.0020260.025330.080x37...8bc6
06/21/202510:45:13 AMsell$48.7$2,631.430.0004690.025340.01850xee...b966