- WhatToFarm
- Base
- Uniswap V3
- LSEA-WETH LPs
Info about LSEA-WETH pair
- Pooled LSEA:
- 246,890.71
- Pooled WETH:
- $50.03
LSEA/WETH price stats on Base
As of May 2, 2026, the current price of LSEA token on DEX Uniswap V3 is $0.2179. LSEA price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $579.71. LSEA token contract is 0x6c40A8ed68990a60BcEE2efb3793a16FBb287605 with a market cap $51,217,954.70. The liquidity pool contract is 0xa062a42eA101b29EFeEdcD16837f11648Fdf7368 with total value locked (TVL) of $168,555.44. The LSEA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LSEA/WETH now?
The current liquidity of LSEA/WETH with the contract address 0xa062a42eA101b29EFeEdcD16837f11648Fdf7368 is $168,555.44.
How many transactions are there in the LSEA/WETH pool in the last 24 hours?
The total transactions of LSEA/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LSEA/WETH pool in the last 24 hours?
LSEA/WETH pool has a trading volume of $579.71 in the last 24 hours.
What is the exchange rate of 1 LSEA to WETH?
The exchange rate of 1 LSEA to WETH is 0.00009503, captured at 4:50 AM UTC.
How much is 1 LSEA in dollars?
The price of converting 1 LSEA to USD is $0.2179 today.
LSEA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 10:48:07 PM | sell | $285.27 | $0.2179 | 0.1243 | 0.00009503 | 1,308.88 | 0xa1...6eb3 | |
| 05/01/2026 | 5:43:49 PM | buy | $292.95 | $0.2238 | 0.1269 | 0.00009696 | 1,308.98 | 0x2b...b69c | |
| 05/01/2026 | 3:35:43 AM | buy | $1.48 | $0.2215 | 0.0006512 | 0.00009684 | 6.72 | 0x12...923d | |
| 04/30/2026 | 2:50:15 PM | buy | $134.82 | $0.2191 | 0.05954 | 0.00009678 | 615.24 | 0x88...4c5c | |
| 04/30/2026 | 12:42:31 AM | buy | $0.9898 | $0.219 | 0.000437 | 0.00009673 | 4.51 | 0x69...efe3 | |
| 04/29/2026 | 12:16:51 PM | sell | $98.99 | $0.2202 | 0.04261 | 0.00009484 | 449.35 | 0xef...a8f3 | |
| 04/29/2026 | 10:17:05 AM | sell | $200.25 | $0.2227 | 0.08537 | 0.00009496 | 899 | 0x57...f51f | |
| 04/28/2026 | 10:12:15 PM | buy | $99.85 | $0.2222 | 0.04355 | 0.00009693 | 449.36 | 0x0d...e061 | |
| 04/28/2026 | 10:05:25 PM | sell | $48.83 | $0.2178 | 0.02129 | 0.00009498 | 224.22 | 0x0e...5e5d | |
| 04/28/2026 | 8:27:51 PM | buy | $49.91 | $0.2226 | 0.02173 | 0.00009691 | 224.22 | 0x32...7305 | |
| 04/26/2026 | 1:34:03 PM | sell | $158.54 | $0.2217 | 0.06795 | 0.00009502 | 715.06 | 0x9d...8d3f | |
| 04/26/2026 | 12:06:37 AM | sell | $97.06 | $0.2204 | 0.04188 | 0.00009512 | 440.25 | 0xfd...fc4b | |
| 04/22/2026 | 4:23:57 AM | buy | $0.9899 | $0.2293 | 0.000419 | 0.00009709 | 4.31 | 0x6f...0874 | |
| 04/21/2026 | 10:00:45 AM | buy | $0.99 | $0.2259 | 0.0004254 | 0.00009709 | 4.38 | 0x00...cb3a | |
| 04/21/2026 | 2:31:43 AM | buy | $0.99 | $0.2246 | 0.0004279 | 0.00009709 | 4.4 | 0xa2...ba56 | |
| 04/18/2026 | 11:25:03 PM | sell | $121.6 | $0.2243 | 0.0516 | 0.00009521 | 542 | 0x4e...4556 | |
| 04/18/2026 | 9:44:17 PM | buy | $0.9898 | $0.2287 | 0.0004206 | 0.00009719 | 4.32 | 0x7c...e0b0 | |
| 04/16/2026 | 2:41:01 AM | buy | $0.9895 | $0.2299 | 0.0004183 | 0.00009719 | 4.3 | 0x61...f8b8 | |
| 04/16/2026 | 2:38:33 AM | buy | $1.96 | $0.2296 | 0.0008336 | 0.00009719 | 8.57 | 0xf3...f0e4 | |
| 04/15/2026 | 5:22:11 AM | buy | $0.2975 | $0.2262 | 0.0001278 | 0.00009719 | 1.31 | 0x6a...c25a |