WhatToFarm
/
Get started
12 Swap

Info about LROSE-WETH pair

Price USD
$0.054213
Price
0.082031 WETH
TVL
$1
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
62.04%
Share
TXNS
33
Buys
0
Sells
33
Volume
6K
Telegram price alerts
Pair:
0x83196cED14011AB6DAdf4642E78D590FDa74eb88
LROSE:
0xa2243f6000E2197AC40985322dC8193EA8e8acC2
WETH:
0x4200000000000000000000000000000000000006
Pooled LROSE:
0.0101107
Pooled WETH:
$0.0172

LROSE/WETH price stats on Base

As of February 15, 2026, the current price of LROSE token on DEX Uniswap V2 is $0.000004213. LROSE price is up 62.04% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,079.30. LROSE token contract is 0xa2243f6000E2197AC40985322dC8193EA8e8acC2 with a market cap $35,391.90. The liquidity pool contract is 0x83196cED14011AB6DAdf4642E78D590FDa74eb88 with total value locked (TVL) of $1.00. The LROSE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LROSE/WETH with the contract address 0x83196cED14011AB6DAdf4642E78D590FDa74eb88 is $1.00.

The total transactions of LROSE/WETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.

LROSE/WETH pool has a trading volume of $6,079.30 in the last 24 hours.

The exchange rate of 1 LROSE to WETH is 0.000000002031, captured at 12:07 AM UTC.

The price of converting 1 LROSE to USD is $0.000004213 today.

LROSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/202610:32:03 AMbuy$259.09$0.0542130.12490.08203161.49M
0x810...A4e3
0x3b...6f01
02/14/202610:31:33 AMbuy$199.98$0.0541440.09640.08199748.26M
0xbd6...af76
0xe0...77d7
02/14/202610:30:59 AMbuy$227.14$0.054080.10950.08196655.67M
0x6f4...fE31
0x75...a80c
02/14/202610:30:25 AMbuy$75.69$0.0540330.03650.08194518.76M
0x810...A4e3
0x4d...31c8
02/14/202610:29:59 AMbuy$232.46$0.0539880.11210.08192358.29M
0x28c...b92F
0x30...0f5e
02/14/202610:29:37 AMbuy$212.1$0.0539210.10230.08189154.08M
0x0e8...51D8
0x63...a52a
02/14/202610:29:15 AMbuy$278.25$0.053850.13420.08185772.26M
0x9dF...a561
0xce...3744
02/14/202610:28:51 AMbuy$176.22$0.0537840.0850.08182546.56M
0xA0c...2cE7
0xad...447a
02/14/202610:28:19 AMbuy$201.74$0.053730.09730.08179954.08M
0xbd6...af76
0x4e...cb17
02/14/202610:27:53 AMbuy$159.2$0.0536780.07680.08177443.28M
0x68C...64e9
0xe1...a318
02/14/202610:27:17 AMbuy$151.52$0.0536340.07310.08175341.69M
0xAf1...45DF
0x01...9376
02/14/202610:26:45 AMbuy$171.89$0.053590.08290.08173147.88M
0x148...5880
0x87...9428
02/14/202610:26:21 AMbuy$192.22$0.0535390.09270.08170654.31M
0x6f4...fE31
0x2c...d4ab
02/14/202610:25:53 AMbuy$102.45$0.0534990.04940.08168729.28M
0x810...A4e3
0x26...88b3
02/14/202610:25:19 AMbuy$184.96$0.0534590.08920.08166853.47M
0x28c...b92F
0x1a...b020
02/14/202610:24:43 AMbuy$97.49$0.0534210.0470.08164928.49M
0x0e8...51D8
0xe3...44ad
02/14/202610:24:07 AMbuy$161.3$0.0533840.07780.08163247.66M
0x9dF...a561
0x63...5415
02/14/202610:23:35 AMbuy$216.59$0.0533320.10450.08160765M
0xA0c...2cE7
0x8d...3349
02/14/202610:23:09 AMbuy$141.73$0.0532830.06840.08158443.17M
0xbd6...af76
0xf6...36a0
02/14/202610:22:49 AMbuy$232.87$0.0532320.11240.0815672.04M
0x68C...64e9
0xc8...5850