WhatToFarm
/
Get started
12 Swap

Info about LQFD-WETH pair

Price USD
$0.0000108
Price
0.083445 WETH
TVL
$1
MKT CAP
$51.9K
5m
0%
1h
0%
4h
0%
24h
57.52%
Share
TXNS
31
Buys
31
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xe81ab1aE9993dB9023219C2bdfD77968cE4DFc08
LQFD:
0xe81c4a4e2aD456c839969dC832A4f9c7A77E463b
WETH:
0x4200000000000000000000000000000000000006
Pooled LQFD:
0.0101698
Pooled WETH:
$0.0171

LQFD/WETH price stats on Base

As of January 13, 2026, the current price of LQFD token on DEX Uniswap V2 is $0.0000108. LQFD price is up 57.52% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8,645.72. LQFD token contract is 0xe81c4a4e2aD456c839969dC832A4f9c7A77E463b with a market cap $51,850.32. The liquidity pool contract is 0xe81ab1aE9993dB9023219C2bdfD77968cE4DFc08 with total value locked (TVL) of $1.00. The LQFD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LQFD/WETH with the contract address 0xe81ab1aE9993dB9023219C2bdfD77968cE4DFc08 is $1.00.

The total transactions of LQFD/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

LQFD/WETH pool has a trading volume of $8,645.72 in the last 24 hours.

The exchange rate of 1 LQFD to WETH is 0.000000003445, captured at 7:25 PM UTC.

The price of converting 1 LQFD to USD is $0.0000108 today.

LQFD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20261:17:03 PMbuy$376.83$0.00001080.12020.08344534.89M
0x0e8...51D8
0xae...f8ce
01/13/20261:16:03 PMbuy$400.34$0.00001040.12770.08331838.49M
0x6f4...fE31
0x39...c9f8
01/13/20261:16:33 PMbuy$379.96$0.00001060.12120.08338235.83M
0xbd6...af76
0x84...341d
01/13/20261:15:31 PMbuy$200.01$0.000010240.06380.08326819.52M
0x28c...b92F
0xbb...d2bd
01/13/20261:14:55 PMbuy$291.56$0.000010120.0930.08322828.8M
0x0e8...51D8
0x44...f522
01/13/20261:14:31 PMbuy$425.42$0.0599410.13570.0831742.79M
0x9dF...a561
0x66...94a5
01/13/20261:14:01 PMbuy$317.58$0.0597540.10130.08311132.56M
0xA0c...2cE7
0xe0...c27b
01/13/20261:13:39 PMbuy$126.96$0.0596440.04050.08307613.16M
0xbd6...af76
0x3c...b670
01/13/20261:13:09 PMbuy$165.21$0.0595720.05270.08305317.26M
0xAf1...45DF
0x37...3377
01/13/20261:12:45 PMbuy$146.09$0.0594950.04660.08302815.39M
0x148...5880
0x8b...78a2
01/13/20261:12:15 PMbuy$162.08$0.0594190.05170.08300417.21M
0x6f4...fE31
0x45...a099
01/13/20261:11:45 PMbuy$354.88$0.0592920.11320.08296438.19M
0x810...A4e3
0xe6...c8ce
01/13/20261:11:23 PMbuy$192.17$0.059160.06130.08292120.98M
0x28c...b92F
0x0f...3f7f
01/13/20261:10:49 PMbuy$120.29$0.0590770.03840.08289713.25M
0x0e8...51D8
0xa0...ec03
01/13/20261:10:25 PMbuy$213.33$0.0589970.06810.08287223.71M
0x9dF...a561
0x65...cc93
01/13/20261:09:55 PMbuy$243.71$0.0588880.07780.08283727.42M
0xA0c...2cE7
0x48...f8f2
01/13/20261:09:27 PMbuy$308.87$0.0587570.09860.08279535.27M
0xbd6...af76
0x02...6903
01/13/20261:08:53 PMbuy$430.1$0.0585820.13730.08273950.11M
0x68C...64e9
0xb2...c875
01/13/20261:08:31 PMbuy$248.41$0.0584240.07930.08268929.49M
0xAf1...45DF
0xba...fa5e
01/13/20261:07:55 PMbuy$247.38$0.0582960.07910.08265229.82M
0x148...5880
0xeb...1dbb