WhatToFarm
/
Get started
12 Swap

Info about LOVE COIN-WETH pair

Price USD
$0.0003589
Price
0.06102 WETH
TVL
$48,295.79
MKT CAP
$359K
5m
0%
1h
0%
4h
-0.86%
24h
-4.60%
Share
TXNS
6
Buys
2
Sells
4
Volume
309
Telegram price alerts
Pair:
0xD76bd966cBa4F9FAFe624EcA90288195970eAC9a
LOVE COIN:
0xebD639C0E3D0D1c774d16DfA80Ad3951304844eb
WETH:
0x4200000000000000000000000000000000000006
Pooled LOVE COIN:
69.36M
Pooled WETH:
$6.64

LOVE COIN/WETH price stats on Base

As of August 1, 2025, the current price of LOVE COIN token on DEX Uniswap V3 is $0.0003589. LOVE COIN price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $309.13. LOVE COIN token contract is 0xebD639C0E3D0D1c774d16DfA80Ad3951304844eb with a market cap $358,963.95. The liquidity pool contract is 0xD76bd966cBa4F9FAFe624EcA90288195970eAC9a with total value locked (TVL) of $48,295.80. The LOVE COIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LOVE COIN/WETH with the contract address 0xD76bd966cBa4F9FAFe624EcA90288195970eAC9a is $48,295.80.

The total transactions of LOVE COIN/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

LOVE COIN/WETH pool has a trading volume of $309.13 in the last 24 hours.

The exchange rate of 1 LOVE COIN to WETH is 0.000000102, captured at 9:09 PM UTC.

The price of converting 1 LOVE COIN to USD is $0.0003589 today.

LOVE COIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20257:54:11 PMsell$17.98$0.00035890.005110.0610250,094.43
0x336...93c3
0x6c...edd0
08/01/20257:44:15 PMbuy$0.9074$0.0003620.00025740.0610272,506.25
0x544...8c92
0x79...7256
08/01/20257:13:51 AMbuy$72.77$0.00037260.020.061024195,282.43
0x336...93c3
0x2d...fd33
08/01/20256:53:57 AMsell$71.55$0.00037310.019520.061017191,787.25
0x336...93c3
0xf0...5366
08/01/20256:49:09 AMbuy$72.01$0.0003740.019710.061024192,502.96
0x336...93c3
0x4b...29ac
08/01/20251:45:09 AMbuy$73.89$0.00037620.020.061018196,383.1
0x336...93c3
0x34...7593
07/31/20258:19:01 AMsell$1.94$0.00038980.00050470.0610095,000
0x323...DA10
0x32...797e
07/30/20257:47:15 PMsell$9.41$0.00037830.0025120.06100924,872.55
0x8D4...b123
0x37...5923
07/29/20258:20:35 PMbuy$1.92$0.00038330.00050940.0610165,012.5
0x323...DA10
0x37...8756
07/18/202512:18:09 AMbuy$1.16$0.00035280.00033460.0610163,293.48
0xAF2...3812
0x15...cf17
07/10/20256:29:31 AMsell$1.07$0.00028180.00038470.061013,808.4
0x97c...ca2F
0xd7...2f88
07/08/20257:26:51 AMbuy$0.9979$0.00025920.00039110.0610163,848.79
0x97c...ca2F
0xae...0209
07/02/202510:47:59 PMbuy$6.62$0.00026390.002550.06101525,104.42
0xA28...2720
0xb7...71cb