WhatToFarm
/
Get started
12 Swap

Info about LOT-WETH pair

Price USD
$0.00005603
Price
0.072778 WETH
TVL
$28,393.41
MKT CAP
$56K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xbF962362a96CFA42DbA688E1d5b79db45e0fc160
LOT:
0xcA57B8d3edd0beDc6c1087Bd35D782C3518B2A52
WETH:
0x4200000000000000000000000000000000000006
Pooled LOT:
257.82M
Pooled WETH:
$7.04

LOT/WETH price stats on Base

As of February 18, 2026, the current price of LOT token on DEX Uniswap V2 is $0.00005603. LOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOT token contract is 0xcA57B8d3edd0beDc6c1087Bd35D782C3518B2A52 with a market cap $56,036.09. The liquidity pool contract is 0xbF962362a96CFA42DbA688E1d5b79db45e0fc160 with total value locked (TVL) of $28,393.42. The LOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LOT/WETH with the contract address 0xbF962362a96CFA42DbA688E1d5b79db45e0fc160 is $28,393.42.

The total transactions of LOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LOT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LOT to WETH is 0.00000002778, captured at 5:47 AM UTC.

The price of converting 1 LOT to USD is $0.00005603 today.

LOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20268:00:41 PMsell$293.25$0.000056030.14540.0727785.23M
0xB51...58b5
0xbf...5f40
02/10/20261:36:29 PMbuy$0.000111$0.00005770.0754880.0728531.92
0x000...374f
0x36...977e
02/09/20265:12:43 AMbuy$0.00004988$0.00005950.0723920.0728530.8383
0xBa6...0f86
0x52...9da9
02/01/202612:18:23 AMsell$1.61$0.000069940.00065310.07283623,025.44
0x788...5387
0x71...b451
02/01/202612:16:25 AMsell$1.3$0.000070090.00052790.07283718,607.99
0x277...5801
0x12...49a0
02/01/202612:06:43 AMsell$1.36$0.000069610.0005560.07283719,597.23
0x2a6...6F32
0x8d...3d4d
01/31/202611:54:41 PMsell$1.29$0.000069450.00052810.07283718,611.77
0x9d8...172B
0xf6...1099
01/27/20265:02:39 PMsell$87.89$0.000085050.029440.0728491.03M
0x038...0BC2
0xeb...11cf
01/26/202612:57:33 PMsell$56.82$0.00008320.019590.072869682,981.77
0x8C4...51D9
0x58...d8e4
01/21/20267:10:27 AMbuy$0.0001331$0.000086240.074470.0728941.54
0x199...887e
0x8b...7f9a
01/20/20266:03:41 AMsell$77.49$0.00009140.024470.072886847,745.22
0x3B2...FC9A
0x72...c9fc
01/20/20263:32:09 AMbuy$14.9$0.000092750.004680.072912160,717.13
0x4D6...6838
0x5e...0230
01/17/20263:09:03 PMbuy$5.28$0.000096440.0015930.07290954,752.14
0x3eb...DB3c
0xe6...18ac
01/17/20263:01:37 PMsell$138.68$0.000096280.041880.0729081.44M
0x493...B916
0xd3...c692
01/17/20262:51:37 PMbuy$1.08$0.000097360.00032640.07294211,095.32
0x271...71b4
0x1b...873f
01/17/202610:26:49 AMsell$2.66$0.000096440.00080820.07292527,631.2
0x501...4d4C
0xe8...2a49
01/16/20261:53:15 PMsell$11.26$0.000096780.0034050.072926116,362.34
0x495...529D
0x20...1aba
01/16/20261:52:55 PMbuy$1.08$0.00009740.00032670.07294511,092
0x990...29c4
0xb6...6aaa
01/15/202611:36:13 PMsell$13.52$0.000096980.0040860.072929139,500
0x814...D438
0x4d...a168
01/15/20265:25:51 PMbuy$1.07$0.000097940.00032480.07294811,018.12
0x176...dc22
0xb0...276d