- WhatToFarm
- Base
- Uniswap V2
- LOT-WETH LPs
Info about LOT-WETH pair
- Pooled LOT:
- 219.59M
- Pooled WETH:
- $8.18
LOT/WETH price stats on Base
As of June 1, 2025, the current price of LOT token on DEX Uniswap V2 is $0.00009427. LOT price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $152.77. LOT token contract is 0xcA57B8d3edd0beDc6c1087Bd35D782C3518B2A52 with a market cap $94,216.91. The liquidity pool contract is 0xbF962362a96CFA42DbA688E1d5b79db45e0fc160 with total value locked (TVL) of $41,378.60. The LOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LOT/WETH now?
The current liquidity of LOT/WETH with the contract address 0xbF962362a96CFA42DbA688E1d5b79db45e0fc160 is $41,378.60.
How many transactions are there in the LOT/WETH pool in the last 24 hours?
The total transactions of LOT/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOT/WETH pool in the last 24 hours?
LOT/WETH pool has a trading volume of $152.77 in the last 24 hours.
What is the exchange rate of 1 LOT to WETH?
The exchange rate of 1 LOT to WETH is 0.0000000373, captured at 6:55 AM UTC.
How much is 1 LOT in dollars?
The price of converting 1 LOT to USD is $0.00009427 today.
LOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 12:53:11 AM | sell | $75.36 | $0.00009427 | 0.02982 | 0.07373 | 799,437.65 | 0xbb...de84 | |
| 06/01/2025 | 12:45:47 AM | sell | $53.68 | $0.00009478 | 0.02126 | 0.073754 | 566,380.85 | 0xc7...bc3c | |
| 05/31/2025 | 11:42:31 PM | sell | $23.71 | $0.00009537 | 0.00937 | 0.073768 | 248,658.76 | 0x5a...446f | |
| 05/28/2025 | 6:40:25 PM | sell | $55.9 | $0.0001001 | 0.0211 | 0.073782 | 558,000 | 0xe3...cdb7 | |
| 05/24/2025 | 9:04:03 AM | sell | $609.72 | $0.00009987 | 0.2381 | 0.073901 | 6.11M | 0x36...c41b | |
| 05/23/2025 | 8:41:31 AM | buy | $18.68 | $0.0001077 | 0.007 | 0.074034 | 173,494.24 | 0xf8...b74e | |
| 05/22/2025 | 11:51:07 AM | sell | $0.0004737 | $0.0001062 | 0.061786 | 0.074007 | 4.45 | 0xdb...a2ef | |
| 05/22/2025 | 8:24:01 AM | buy | $112.39 | $0.0001069 | 0.04214 | 0.074011 | 1.05M | 0xd2...8334 | |
| 05/22/2025 | 1:11:11 AM | sell | $13.55 | $0.000103 | 0.005223 | 0.07397 | 131,541.67 | 0x30...b6e7 | |
| 05/21/2025 | 1:53:35 AM | sell | $0.0004889 | $0.0001041 | 0.061923 | 0.074097 | 4.69 | 0x62...68e2 | |
| 05/20/2025 | 4:25:21 PM | sell | $1.88 | $0.0001013 | 0.0007622 | 0.074098 | 18,600 | 0xc9...2af2 | |
| 05/20/2025 | 4:23:13 PM | sell | $1.89 | $0.0001016 | 0.0007623 | 0.074098 | 18,600 | 0x44...b0b9 | |
| 05/20/2025 | 4:22:05 PM | sell | $1.89 | $0.0001017 | 0.0007625 | 0.074099 | 18,600 | 0x10...bc32 | |
| 05/20/2025 | 4:00:33 PM | sell | $1.89 | $0.0001018 | 0.0007626 | 0.0741 | 18,600 | 0xa3...80c2 | |
| 05/20/2025 | 3:56:45 PM | sell | $1.89 | $0.0001019 | 0.0007627 | 0.0741 | 18,600 | 0x0b...b8f7 | |
| 05/20/2025 | 3:54:59 PM | sell | $1.89 | $0.0001016 | 0.0007629 | 0.074101 | 18,600 | 0xca...46fe | |
| 05/20/2025 | 3:52:47 PM | sell | $1.89 | $0.0001019 | 0.000763 | 0.074102 | 18,600 | 0xa5...512d | |
| 05/20/2025 | 3:50:25 PM | sell | $2.02 | $0.0001018 | 0.0008172 | 0.074103 | 19,918.13 | 0xc6...89c3 | |
| 05/20/2025 | 3:41:47 PM | sell | $1,187.84 | $0.0001077 | 0.4777 | 0.074332 | 11.03M | 0x21...c2cd | |
| 05/19/2025 | 2:01:23 PM | sell | $420.96 | $0.0001131 | 0.1733 | 0.07466 | 3.72M | 0xb0...89d5 |