- WhatToFarm
- Base
- Uniswap V2
- WETH-LOT LPs
Info about WETH-LOT pair
- Pooled WETH:
- 7.29
- Pooled LOT:
- $248.77M
WETH/LOT price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,619.57. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $819,484,632.13. The liquidity pool contract is 0xbF962362a96CFA42DbA688E1d5b79db45e0fc160 with total value locked (TVL) of $67,384.19. The WETH/LOT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/LOT now?
The current liquidity of WETH/LOT with the contract address 0xbF962362a96CFA42DbA688E1d5b79db45e0fc160 is $67,384.19.
How many transactions are there in the WETH/LOT pool in the last 24 hours?
The total transactions of WETH/LOT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/LOT pool in the last 24 hours?
WETH/LOT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to LOT?
The exchange rate of 1 WETH to LOT is 34.21M, captured at 7:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,619.57 today.
WETH-LOT price chart
| Date | Time | Price $ | Price LOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 11:16:55 PM | sell | $4.03 | $0.000135 | 0.0008729 | 0.072923 | 29,861.47 | 0x3c...6d1e | |
| 09/14/2025 | 10:43:45 PM | sell | $35.26 | $0.0001356 | 0.00761 | 0.072926 | 260,024.48 | 0x91...088f | |
| 09/11/2025 | 2:29:17 PM | sell | $38.5 | $0.0001293 | 0.008732 | 0.072933 | 297,696.97 | 0xb7...f0a1 | |
| 09/11/2025 | 4:43:13 AM | sell | $0.4231 | $0.0001297 | 0.00009578 | 0.072936 | 3,261.35 | 0x27...a4c5 | |
| 09/10/2025 | 7:06:53 PM | sell | $35.47 | $0.0001273 | 0.008192 | 0.07294 | 278,629.26 | 0xa2...8888 | |
| 09/09/2025 | 9:28:07 PM | sell | $39.72 | $0.0001267 | 0.009239 | 0.072947 | 313,498.14 | 0x63...6428 | |
| 09/09/2025 | 5:51:03 PM | sell | $40.21 | $0.0001265 | 0.009386 | 0.072954 | 317,680.08 | 0xaf...2096 | |
| 09/09/2025 | 12:09:33 PM | sell | $31.4 | $0.0001289 | 0.00721 | 0.072961 | 243,478.86 | 0x8b...6d3c | |
| 09/07/2025 | 6:32:03 AM | sell | $635.13 | $0.0001298 | 0.1479 | 0.073024 | 4.89M | 0xa7...2d2a | |
| 09/06/2025 | 10:09:49 PM | sell | $1,117.94 | $0.0001367 | 0.261 | 0.073192 | 8.18M | 0xc0...7b99 | |
| 09/05/2025 | 1:52:41 AM | sell | $39.97 | $0.0001433 | 0.009226 | 0.073308 | 278,910.78 | 0xd0...cf6f | |
| 09/04/2025 | 6:31:03 AM | sell | $43.38 | $0.0001447 | 0.00994 | 0.073316 | 299,735.59 | 0xaf...4f49 | |
| 09/04/2025 | 12:39:23 AM | sell | $49.32 | $0.0001489 | 0.01101 | 0.073325 | 331,194.52 | 0x1d...a097 | |
| 09/03/2025 | 6:39:41 PM | sell | $37.34 | $0.0001487 | 0.00837 | 0.073333 | 251,104.01 | 0x3b...9a60 | |
| 09/03/2025 | 9:49:39 AM | sell | $30.63 | $0.0001449 | 0.007058 | 0.07334 | 211,309.61 | 0xc9...52fb | |
| 09/03/2025 | 8:09:29 AM | sell | $20.62 | $0.0001444 | 0.004774 | 0.073345 | 142,728.05 | 0xc2...f01b | |
| 09/03/2025 | 5:53:55 AM | sell | $47.88 | $0.000145 | 0.01106 | 0.073352 | 330,145.58 | 0xb3...41fa | |
| 09/03/2025 | 2:13:39 AM | sell | $138.19 | $0.0001456 | 0.03197 | 0.07337 | 948,600.53 | 0xfa...f436 | |
| 08/29/2025 | 5:05:27 PM | buy | $0.02164 | $0.0001474 | 0.054999 | 0.073404 | 146.83 | 0xad...bb66 | |
| 08/28/2025 | 5:00:15 PM | sell | $2.83 | $0.0001511 | 0.0006341 | 0.073384 | 18,736.65 | - | 0x36...47c5 |