- WhatToFarm
- Base
- Uniswap V2
- LOT-WETH LPs
Info about LOT-WETH pair
- Pooled LOT:
- 251.36M
- Pooled WETH:
- $7.22
LOT/WETH price stats on Base
As of December 19, 2025, the current price of LOT token on DEX Uniswap V2 is $0.00008578. LOT price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $98.61. LOT token contract is 0xcA57B8d3edd0beDc6c1087Bd35D782C3518B2A52 with a market cap $85,781.79. The liquidity pool contract is 0xbF962362a96CFA42DbA688E1d5b79db45e0fc160 with total value locked (TVL) of $43,189.85. The LOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LOT/WETH now?
The current liquidity of LOT/WETH with the contract address 0xbF962362a96CFA42DbA688E1d5b79db45e0fc160 is $43,189.85.
How many transactions are there in the LOT/WETH pool in the last 24 hours?
The total transactions of LOT/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOT/WETH pool in the last 24 hours?
LOT/WETH pool has a trading volume of $98.61 in the last 24 hours.
What is the exchange rate of 1 LOT to WETH?
The exchange rate of 1 LOT to WETH is 0.00000002868, captured at 10:07 PM UTC.
How much is 1 LOT in dollars?
The price of converting 1 LOT to USD is $0.00008578 today.
LOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:26:17 PM | buy | $97.56 | $0.00008578 | 0.03261 | 0.072868 | 1.14M | 0x78...2efb | |
| 12/19/2025 | 4:10:03 PM | buy | $1.04 | $0.00008505 | 0.0003521 | 0.072855 | 12,333.54 | 0x7b...ae47 | |
| 12/18/2025 | 6:14:41 PM | buy | $93.85 | $0.00008129 | 0.03281 | 0.072841 | 1.15M | 0x55...7b78 | |
| 12/18/2025 | 4:23:15 PM | buy | $1.35 | $0.00008325 | 0.0004619 | 0.072828 | 16,329.63 | 0xc7...f0fb | |
| 12/17/2025 | 10:01:41 PM | buy | $2.13 | $0.00007969 | 0.0007562 | 0.072828 | 26,740.48 | 0xd5...30a7 | |
| 12/17/2025 | 12:42:09 AM | buy | $0.9498 | $0.00008328 | 0.0003225 | 0.072827 | 11,405.12 | 0x3b...b7a9 | |
| 12/16/2025 | 1:50:35 AM | buy | $3.24 | $0.00008325 | 0.001103 | 0.072827 | 39,022.49 | 0x2d...d959 | |
| 12/15/2025 | 3:50:41 PM | buy | $97.57 | $0.00008481 | 0.03237 | 0.072814 | 1.15M | 0x2a...8047 | |
| 12/13/2025 | 2:28:37 AM | buy | $85.91 | $0.00008622 | 0.0278 | 0.07279 | 996,318.7 | 0xdd...ef7d | |
| 12/13/2025 | 2:20:13 AM | buy | $3.25 | $0.00008587 | 0.001051 | 0.072779 | 37,850.4 | 0xeb...0a7c | |
| 12/12/2025 | 6:52:09 PM | buy | $3.9 | $0.00008603 | 0.001262 | 0.072778 | 45,440.9 | 0xbe...a4b1 | |
| 12/12/2025 | 6:39:55 PM | buy | $0.9481 | $0.00008599 | 0.0003062 | 0.072777 | 11,024.83 | 0x80...0271 | |
| 12/08/2025 | 12:04:37 AM | buy | $0.0001392 | $0.00008497 | 0.074551 | 0.072777 | 1.63 | 0x67...9818 | |
| 12/06/2025 | 5:30:05 AM | sell | $15.98 | $0.00008388 | 0.005264 | 0.072762 | 190,550.19 | 0x55...6e0c | |
| 12/02/2025 | 2:00:53 PM | buy | $1 | $0.00007907 | 0.0003542 | 0.072781 | 12,735.14 | 0xe6...978d | |
| 12/02/2025 | 9:59:47 AM | buy | $1 | $0.00007787 | 0.0003572 | 0.072781 | 12,845.11 | 0xc6...c5cc | |
| 11/30/2025 | 9:02:25 PM | sell | $189.28 | $0.00008452 | 0.06245 | 0.072788 | 2.24M | 0x04...c297 | |
| 11/29/2025 | 10:48:59 AM | buy | $18.69 | $0.00008487 | 0.00623 | 0.072827 | 220,314.7 | 0x64...99b9 | |
| 11/24/2025 | 7:12:27 PM | buy | $5.89 | $0.00008386 | 0.001985 | 0.072824 | 70,293.47 | 0xc8...4c55 | |
| 11/24/2025 | 3:32:45 PM | sell | $18.07 | $0.00007947 | 0.006388 | 0.072809 | 227,393.88 | 0xc5...f2d8 |