- WhatToFarm
- Base
- Uniswap V2
- LOT-WETH LPs
Info about LOT-WETH pair
- Pooled LOT:
- 251.05M
- Pooled WETH:
- $7.22
LOT/WETH price stats on Base
As of January 4, 2026, the current price of LOT token on DEX Uniswap V2 is $0.00008962. LOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOT token contract is 0xcA57B8d3edd0beDc6c1087Bd35D782C3518B2A52 with a market cap $89,623.97. The liquidity pool contract is 0xbF962362a96CFA42DbA688E1d5b79db45e0fc160 with total value locked (TVL) of $44,867.54. The LOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LOT/WETH now?
The current liquidity of LOT/WETH with the contract address 0xbF962362a96CFA42DbA688E1d5b79db45e0fc160 is $44,867.54.
How many transactions are there in the LOT/WETH pool in the last 24 hours?
The total transactions of LOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOT/WETH pool in the last 24 hours?
LOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LOT to WETH?
The exchange rate of 1 LOT to WETH is 0.00000002888, captured at 6:22 PM UTC.
How much is 1 LOT in dollars?
The price of converting 1 LOT to USD is $0.00008962 today.
LOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 6:03:41 PM | buy | $1.07 | $0.00008962 | 0.0003477 | 0.072888 | 12,041.11 | 0x36...4dfd | |
| 01/02/2026 | 9:57:59 PM | buy | $1.08 | $0.00009035 | 0.0003451 | 0.072887 | 11,953.21 | 0x89...45bf | |
| 01/02/2026 | 1:14:15 AM | buy | $0.0001795 | $0.00008678 | 0.075972 | 0.072887 | 2.06 | 0x44...9cbb | |
| 01/02/2026 | 1:13:19 AM | buy | $0.01502 | $0.00008677 | 0.054999 | 0.072887 | 173.14 | 0x00...6329 | |
| 01/01/2026 | 8:59:31 PM | buy | $0.9705 | $0.00008627 | 0.0003248 | 0.072887 | 11,249.22 | 0x2f...8a3d | |
| 01/01/2026 | 4:54:33 PM | buy | $0.00005679 | $0.00008598 | 0.071907 | 0.072887 | 0.6604 | 0xaa...a515 | |
| 12/30/2025 | 5:27:47 PM | buy | $1.08 | $0.00008612 | 0.0003622 | 0.072887 | 12,546.57 | 0x04...a3b1 | |
| 12/29/2025 | 10:50:39 PM | sell | $4.63 | $0.00008428 | 0.001578 | 0.07287 | 54,984.48 | 0xd4...e2d3 | |
| 12/29/2025 | 1:28:29 AM | buy | $1.05 | $0.0000855 | 0.0003546 | 0.072888 | 12,280.62 | 0xc6...462e | |
| 12/27/2025 | 9:09:35 PM | sell | $4.29 | $0.00008406 | 0.001465 | 0.072871 | 51,042.53 | 0x93...2413 | |
| 12/26/2025 | 11:58:29 AM | buy | $0.9216 | $0.0000856 | 0.000311 | 0.072889 | 10,766.6 | 0xc5...49ea | |
| 12/26/2025 | 4:23:07 AM | buy | $3.66 | $0.00008538 | 0.001239 | 0.072888 | 42,898.12 | 0x58...648f | |
| 12/26/2025 | 4:22:39 AM | buy | $0.3445 | $0.00008536 | 0.0001165 | 0.072887 | 4,036.79 | 0x9b...2031 | |
| 12/26/2025 | 4:22:07 AM | buy | $0.3446 | $0.00008536 | 0.0001166 | 0.072887 | 4,037.91 | 0x5c...08ba | |
| 12/26/2025 | 4:21:37 AM | buy | $0.6963 | $0.00008535 | 0.0002355 | 0.072887 | 8,158.06 | 0x31...1af9 | |
| 12/26/2025 | 4:14:37 AM | buy | $2.96 | $0.00008538 | 0.001003 | 0.072887 | 34,766.22 | 0x98...2fdd | |
| 12/26/2025 | 4:13:17 AM | buy | $1.17 | $0.00008535 | 0.0003987 | 0.072886 | 13,814.69 | 0x94...552a | |
| 12/26/2025 | 4:12:27 AM | buy | $0.0006841 | $0.00008535 | 0.062313 | 0.072886 | 8.01 | 0xcc...5198 | |
| 12/26/2025 | 3:52:07 AM | buy | $10.47 | $0.00008544 | 0.003536 | 0.072885 | 122,588.75 | 0x22...96c7 | |
| 12/26/2025 | 2:37:27 AM | buy | $1.07 | $0.00008597 | 0.000362 | 0.072883 | 12,556.03 | 0xd5...1f35 |