- WhatToFarm
- Base
- Uniswap V2
- LOT-WETH LPs
Info about LOT-WETH pair
- Pooled LOT:
- 211.49M
- Pooled WETH:
- $8.5
LOT/WETH price stats on Base
As of May 22, 2025, the current price of LOT token on DEX Uniswap V2 is $0.0001062. LOT price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $125.95. LOT token contract is 0xcA57B8d3edd0beDc6c1087Bd35D782C3518B2A52 with a market cap $106,577.20. The liquidity pool contract is 0xbF962362a96CFA42DbA688E1d5b79db45e0fc160 with total value locked (TVL) of $45,079.61. The LOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LOT/WETH now?
The current liquidity of LOT/WETH with the contract address 0xbF962362a96CFA42DbA688E1d5b79db45e0fc160 is $45,079.61.
How many transactions are there in the LOT/WETH pool in the last 24 hours?
The total transactions of LOT/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LOT/WETH pool in the last 24 hours?
LOT/WETH pool has a trading volume of $125.95 in the last 24 hours.
What is the exchange rate of 1 LOT to WETH?
The exchange rate of 1 LOT to WETH is 0.00000004007, captured at 10:36 PM UTC.
How much is 1 LOT in dollars?
The price of converting 1 LOT to USD is $0.0001062 today.
LOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2025 | 11:51:07 AM | sell | $0.0004737 | $0.0001062 | 0.061786 | 0.074007 | 4.45 | 0xdb...a2ef | |
| 05/22/2025 | 8:24:01 AM | buy | $112.39 | $0.0001069 | 0.04214 | 0.074011 | 1.05M | 0xd2...8334 | |
| 05/22/2025 | 1:11:11 AM | sell | $13.55 | $0.000103 | 0.005223 | 0.07397 | 131,541.67 | 0x30...b6e7 | |
| 05/21/2025 | 1:53:35 AM | sell | $0.0004889 | $0.0001041 | 0.061923 | 0.074097 | 4.69 | 0x62...68e2 | |
| 05/20/2025 | 4:25:21 PM | sell | $1.88 | $0.0001013 | 0.0007622 | 0.074098 | 18,600 | 0xc9...2af2 | |
| 05/20/2025 | 4:23:13 PM | sell | $1.89 | $0.0001016 | 0.0007623 | 0.074098 | 18,600 | 0x44...b0b9 | |
| 05/20/2025 | 4:22:05 PM | sell | $1.89 | $0.0001017 | 0.0007625 | 0.074099 | 18,600 | 0x10...bc32 | |
| 05/20/2025 | 4:00:33 PM | sell | $1.89 | $0.0001018 | 0.0007626 | 0.0741 | 18,600 | 0xa3...80c2 | |
| 05/20/2025 | 3:56:45 PM | sell | $1.89 | $0.0001019 | 0.0007627 | 0.0741 | 18,600 | 0x0b...b8f7 | |
| 05/20/2025 | 3:54:59 PM | sell | $1.89 | $0.0001016 | 0.0007629 | 0.074101 | 18,600 | 0xca...46fe | |
| 05/20/2025 | 3:52:47 PM | sell | $1.89 | $0.0001019 | 0.000763 | 0.074102 | 18,600 | 0xa5...512d | |
| 05/20/2025 | 3:50:25 PM | sell | $2.02 | $0.0001018 | 0.0008172 | 0.074103 | 19,918.13 | 0xc6...89c3 | |
| 05/20/2025 | 3:41:47 PM | sell | $1,187.84 | $0.0001077 | 0.4777 | 0.074332 | 11.03M | 0x21...c2cd | |
| 05/19/2025 | 2:01:23 PM | sell | $420.96 | $0.0001131 | 0.1733 | 0.07466 | 3.72M | 0xb0...89d5 | |
| 05/16/2025 | 9:44:21 PM | sell | $523.41 | $0.000125 | 0.2031 | 0.074853 | 4.19M | 0x17...ea9c | |
| 05/14/2025 | 10:10:57 AM | sell | $207.16 | $0.000135 | 0.07944 | 0.075177 | 1.53M | 0xa9...03a1 | |
| 05/14/2025 | 10:06:57 AM | sell | $256.37 | $0.0001378 | 0.09807 | 0.075272 | 1.86M | 0x16...d658 | |
| 05/13/2025 | 5:43:41 PM | sell | $393.88 | $0.0001411 | 0.1508 | 0.075408 | 2.79M | 0x47...c162 | |
| 05/12/2025 | 8:01:45 PM | buy | $22.99 | $0.0001358 | 0.009344 | 0.075519 | 169,297.08 | 0x97...e91a | |
| 05/12/2025 | 1:05:45 PM | buy | $107.42 | $0.0001401 | 0.04209 | 0.075491 | 766,513.09 | 0x49...12cc |