WhatToFarm
/
Get started
12 Swap

Info about LOST-WETH pair

Price USD
$0.06155
Price
0.0104339 WETH
TVL
$17,360.63
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
2.83%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x541e3355324670c9113B6c874156Eae3A20e2D4D
LOST:
0x57e5b191f264b9fcdDa6ABf1EA66f9BCe9886043
WETH:
0x4200000000000000000000000000000000000006
Pooled LOST:
84.05B
Pooled WETH:
$1.21

LOST/WETH price stats on Base

As of July 18, 2025, the current price of LOST token on DEX Uniswap V3 is $0.000000155. LOST price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.36. LOST token contract is 0x57e5b191f264b9fcdDa6ABf1EA66f9BCe9886043 with a market cap $15,501.34. The liquidity pool contract is 0x541e3355324670c9113B6c874156Eae3A20e2D4D with total value locked (TVL) of $17,360.63. The LOST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LOST/WETH with the contract address 0x541e3355324670c9113B6c874156Eae3A20e2D4D is $17,360.63.

The total transactions of LOST/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

LOST/WETH pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 LOST to WETH is 0.00000000004339, captured at 10:45 PM UTC.

The price of converting 1 LOST to USD is $0.000000155 today.

LOST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20255:10:59 PMsell$0.0558$0.061550.000015620.0104339360,000
0x71C...41E1
0x94...6472
07/18/202512:14:49 AMsell$0.3015$0.0615070.000086790.01043392M
0xce7...9A13
0xa5...fd08
07/16/202510:35:21 PMsell$2.26$0.0614620.00067330.01043415.51M
0x3B1...5dc9
0x8a...df2c
07/16/20253:18:43 PMsell$1.4$0.0614030.00043420.010434210M
0xaEd...353f
0x60...f033
07/16/20253:13:01 PMsell$2.81$0.061410.00086740.010434319.97M
0xdfE...2d17
0x28...a6e3
07/16/202510:58:19 AMsell$99.36$0.0613790.031560.0104382720.13M
0x4ad...3dEe
0xf1...eefd
07/16/20258:11:03 AMsell$0.5596$0.0613990.00017680.01044214M
0x71C...41E1
0xf5...74c2
07/16/20255:44:09 AMbuy$0.1873$0.061420.00005950.01045111.32M
0x71C...41E1
0x0d...9964
07/16/20252:16:57 AMbuy$0.3752$0.061410.000120.0104512.66M
0x42F...B4F5
0xbb...34ae
07/16/20252:08:59 AMbuy$0.3131$0.0614120.00010.0104512.22M
0xD5E...51d9
0x88...e812
07/15/20259:25:27 PMbuy$3.06$0.0613820.0010.010450922.18M
0x1d6...BF42
0x8d...172c
07/15/20257:35:11 PMbuy$99.37$0.0613690.032410.0104468725.42M
0x466...A027
0x0b...bb75
07/15/20252:38:09 PMbuy$0.3681$0.0613450.00012110.01044282.74M
0x71C...41E1
0x11...ae10
07/15/20252:16:03 PMsell$0.6642$0.0613280.0002170.0104345M
0x71C...41E1
0xac...d251
07/15/202512:55:13 PMsell$12.15$0.0613040.0040510.010434693.22M
0x975...5f14
0xeb...ef2f
07/15/202512:40:03 PMbuy$0.2207$0.0613280.000073730.01044391.66M
0xce7...9A13
0x3b...57b0
07/15/202512:37:21 PMbuy$0.6002$0.0613320.00020.01044384.51M
0xdfE...2d17
0x6c...2341
07/15/202512:34:17 PMbuy$1.5$0.0613330.00050.010443711.27M
0xdfE...2d17
0x0f...e9b0
07/15/202512:15:35 PMbuy$0.5943$0.0613220.00019940.01044374.49M
0x71C...41E1
0x4a...c87a
07/15/202511:09:21 AMbuy$0.3389$0.0613210.00011380.01044362.57M
0x173...1E73
0x83...8861