WhatToFarm
/
Get started
12 Swap

Info about Lore-WETH pair

Price USD
$0.0009763
Price
0.063737 WETH
TVL
$1
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0%
24h
99,686%
Share
TXNS
3K
Buys
3K
Sells
623
Volume
13M
Telegram price alerts
Pair:
0x1Cab5F17D0d04C764AF1BE608bf67C84b36161eB
Lore:
0x1BBeB86351a8181939250A7e98702F9fBE054860
WETH:
0x4200000000000000000000000000000000000006
Pooled Lore:
1,000,000,000T
Pooled WETH:
$0.0102379

Lore/WETH price stats on Base

As of July 9, 2025, the current price of Lore token on DEX Uniswap V2 is $0.0009763. Lore price is up 99,686% in the last 24 hours. The trading history for the last 24 hours contains 3141 trades with trading volume of $12,987,551.21. Lore token contract is 0x1BBeB86351a8181939250A7e98702F9fBE054860 with a market cap $9,815,687.22. The liquidity pool contract is 0x1Cab5F17D0d04C764AF1BE608bf67C84b36161eB with total value locked (TVL) of $1.00. The Lore/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Lore/WETH with the contract address 0x1Cab5F17D0d04C764AF1BE608bf67C84b36161eB is $1.00.

The total transactions of Lore/WETH is 3141 in the last 24 hours, 2518 of which are buy transactions, and 623 are sales transactions.

Lore/WETH pool has a trading volume of $12,987,551.21 in the last 24 hours.

The exchange rate of 1 Lore to WETH is 0.0000003737, captured at 5:30 PM UTC.

The price of converting 1 Lore to USD is $0.0009763 today.

Lore-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20259:47:07 AMbuy$2,035.33$0.00097630.7790.0637372.08M
0x39a...b906
0xc2...aafa
07/09/20259:47:01 AMbuy$5,225.51$0.000947620.0636275.51M
0x39a...b906
0x7a...379d
07/09/20259:46:55 AMbuy$4,219.6$0.00091111.610.0634874.63M
0xDdE...CC91
0x6f...e32b
07/09/20259:46:53 AMbuy$3,396.58$0.00088211.30.0633763.85M
0xb8F...f23b
0x18...33da
07/09/20259:46:51 AMbuy$731.57$0.00086670.280.063317844,041.03
0x39a...b906
0xdc...2085
07/09/20259:46:47 AMbuy$4,755.21$0.00084621.820.0632385.62M
0xDdE...CC91
0xf9...7db4
07/09/20259:46:43 AMbuy$1,619.9$0.00082290.620.0631491.97M
0xb8F...f23b
0x6b...66fe
07/09/20259:46:39 AMbuy$2,638.88$0.00080741.010.063093.27M
0x39a...b906
0xa1...f43f
07/09/20259:46:33 AMbuy$3,717.95$0.00078461.420.0630034.74M
0xb8F...f23b
0xc2...e49f
07/09/20259:46:31 AMbuy$966.71$0.00076810.370.0629391.26M
0x39a...b906
0x6a...3d69
07/09/20259:46:25 AMbuy$3,056.92$0.00073381.170.0628084.17M
0xb8F...f23b
0xe0...4211
07/09/20259:46:27 AMbuy$2,900.15$0.00075451.110.0628873.84M
0xDdE...CC91
0x14...4804
07/09/20259:46:19 AMbuy$7,464.88$0.00069712.860.06267110.71M
0xDdE...CC91
0x08...065a
07/09/20259:46:17 AMbuy$2,583.99$0.0006640.990.0625443.89M
0xb8F...f23b
0x73...5e73
07/09/20259:46:09 AMbuy$6,791.47$0.00063352.60.06242710.72M
0x9ca...5b5c
0xb9...2a44
07/09/20259:46:05 AMbuy$1,038.81$0.00060890.3980.0623321.71M
0x694...bA95
0xf2...fbbb
07/09/20259:45:59 AMbuy$5,870.11$0.00058722.240.06224910M
0xDdE...CC91
0x30...714f
07/09/20259:45:57 AMbuy$313.21$0.00056850.120.062178550,912.23
0xb8F...f23b
0xce...4292
07/09/20259:45:53 AMbuy$861.33$0.00056490.330.0621641.52M
0x39a...b906
0x04...0fa0
07/09/20259:45:45 AMbuy$4,750.38$0.0005481.820.0620998.67M
0x694...bA95
0x05...2ac7