WhatToFarm
/
Get started
12 Swap

Info about LORE-WETH pair

Price USD
$0.0005694
Price
0.061829 WETH
TVL
$117,968.66
MKT CAP
$569.4K
5m
0%
1h
-14.11%
4h
-15.13%
24h
167%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x6Be4c81F670BdC1ce7957CFEAea352a1fCa07b02
LORE:
0x05D96231B6d0C104Da410d480f5e51b701a286D6
WETH:
0x4200000000000000000000000000000000000006
Pooled LORE:
120.53M
Pooled WETH:
$15.84

LORE/WETH price stats on Base

As of November 16, 2024, the current price of LORE token on DEX Uniswap V3 is $0.0005694. LORE price is up 167% in the last 24 hours. The trading history for the last 24 hours contains 4663 trades with trading volume of $1,195,375.59. LORE token contract is 0x05D96231B6d0C104Da410d480f5e51b701a286D6 with a market cap $569,426.56. The liquidity pool contract is 0x6Be4c81F670BdC1ce7957CFEAea352a1fCa07b02 with total value locked (TVL) of $117,968.67. The LORE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LORE/WETH with the contract address 0x6Be4c81F670BdC1ce7957CFEAea352a1fCa07b02 is $117,968.67.

The total transactions of LORE/WETH is 4663 in the last 24 hours, 2790 of which are buy transactions, and 1873 are sales transactions.

LORE/WETH pool has a trading volume of $1,195,375.59 in the last 24 hours.

The exchange rate of 1 LORE to WETH is 0.0000001829, captured at 8:29 AM UTC.

The price of converting 1 LORE to USD is $0.0005694 today.

LORE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:27:41 AMsell$11.36$0.00056940.0036490.06182919,952.71
0x399...e196
0x4f...6d8e
11/16/20248:18:53 AMsell$0.5587$0.00056970.00017940.061829980.76
0x905...aC58
0x5a...c712
11/16/20248:16:51 AMsell$8.83$0.00056910.002840.0618315,520.56
0xAF5...9e31
0xe7...3543
11/16/20248:13:15 AMbuy$21.79$0.00058110.0070.06186637,497.78
0x4a4...aef0
0xc5...cc22
11/16/20248:13:07 AMbuy$93.39$0.00057960.030.061861161,117.71
0x4bd...233A
0xdb...6a7d
11/16/20248:11:35 AMsell$36.82$0.00056740.011820.06182264,898.12
0x1Cc...A61c
0x2d...f1be
11/16/20248:11:07 AMbuy$2.4$0.00057930.00077240.0618614,150.5
0x446...1250
0xd8...9eee
11/16/20248:10:57 AMbuy$0.2054$0.00057930.0000660.06186354.64
0x8Df...E664
0x27...7d0f
11/16/20248:10:55 AMbuy$0.1867$0.00057920.000060.06186322.45
0xbcc...02D9
0xa3...6ac4
11/16/20248:10:55 AMbuy$7$0.00057910.002250.0618612,094.09
0x75A...306D
0xea...940e
11/16/20248:10:55 AMbuy$3.26$0.00057930.001050.061865,642.56
0x899...2Dc4
0x89...3830
11/16/20248:10:53 AMsell$376.69$0.00057230.1210.061838658,122.94
0xDb5...5339
0x87...1dc1
11/16/20248:10:43 AMbuy$1.12$0.00058890.000360.0618911,902.98
0xf95...6c75
0xea...8b6a
11/16/20248:10:37 AMbuy$92.46$0.00058770.02970.061887157,321.4
0x414...b39E
0x73...635f
11/16/20248:09:17 AMbuy$6.77$0.00058630.0021780.06188311,562.27
0x795...bAe8
0x16...a6cd
11/16/20248:07:11 AMbuy$62.19$0.00058480.020.06188106,335.93
0x49F...F27E
0x90...782c
11/16/20248:07:01 AMsell$579.9$0.00057990.18640.0618641,000,000
0x67b...6E5a
0x9f...a11e
11/16/20248:06:57 AMsell$36.54$0.00058790.011750.0618962,158.08
0xE51...B409
0xaf...2bb2
11/16/20248:05:43 AMbuy$30.81$0.00060040.00990.06192951,315.3
0x5c5...0fB9
0xef...e4ed
11/16/20248:04:41 AMbuy$61.87$0.00059860.01990.061925103,358.78
0x2f1...5Fce
0x7d...8658