- WhatToFarm
- Base
- Uniswap V3
- LORD-WETH LPs
Info about LORD-WETH pair
- Pooled LORD:
- 868.85M
- Pooled WETH:
- $1.76
LORD/WETH price stats on Base
As of November 21, 2024, the current price of LORD token on DEX Uniswap V3 is $0.0000446. LORD price is up 17.58% in the last 24 hours. The trading history for the last 24 hours contains 3150 trades with trading volume of $85,425.54. LORD token contract is 0x133398c310A545975c3dEb05D90E00f03C8AC921 with a market cap $44,609.95. The liquidity pool contract is 0xe13e9Bb5B26909CcaA3cF4912f1EF29003d6AB80 with total value locked (TVL) of $44,619.31. The LORD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LORD/WETH now?
The current liquidity of LORD/WETH with the contract address 0xe13e9Bb5B26909CcaA3cF4912f1EF29003d6AB80 is $44,619.31.
How many transactions are there in the LORD/WETH pool in the last 24 hours?
The total transactions of LORD/WETH is 3150 in the last 24 hours, 1959 of which are buy transactions, and 1191 are sales transactions.
What is the trading volume in the LORD/WETH pool in the last 24 hours?
LORD/WETH pool has a trading volume of $85,425.54 in the last 24 hours.
What is the exchange rate of 1 LORD to WETH?
The exchange rate of 1 LORD to WETH is 0.00000001344, captured at 4:32 PM UTC.
How much is 1 LORD in dollars?
The price of converting 1 LORD to USD is $0.0000446 today.
LORD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:32:25 PM | buy | $0.003318 | $0.0000446 | 0.051 | 0.071344 | 74.39 | 0xb9...4575 | |
| 11/21/2024 | 4:32:17 PM | sell | $0.003318 | $0.00004372 | 0.051 | 0.071317 | 75.9 | 0xbf...c78c | |
| 11/21/2024 | 4:32:11 PM | buy | $0.003318 | $0.0000446 | 0.051 | 0.071344 | 74.39 | 0x55...f02d | |
| 11/21/2024 | 4:32:03 PM | sell | $0.003318 | $0.00004371 | 0.051 | 0.071317 | 75.9 | 0x7e...a1df | |
| 11/21/2024 | 4:31:57 PM | buy | $0.003318 | $0.0000446 | 0.051 | 0.071344 | 74.39 | 0x9a...b142 | |
| 11/21/2024 | 4:31:49 PM | sell | $0.003318 | $0.00004371 | 0.051 | 0.071317 | 75.9 | 0x63...18d4 | |
| 11/21/2024 | 4:31:43 PM | buy | $0.003318 | $0.0000446 | 0.051 | 0.071344 | 74.39 | 0x8a...2260 | |
| 11/21/2024 | 4:31:37 PM | sell | $0.003318 | $0.00004371 | 0.051 | 0.071317 | 75.9 | 0xb2...5bc3 | |
| 11/21/2024 | 4:31:29 PM | buy | $0.003317 | $0.00004459 | 0.051 | 0.071344 | 74.39 | 0x55...ae6b | |
| 11/21/2024 | 4:31:23 PM | sell | $0.003317 | $0.0000437 | 0.051 | 0.071317 | 75.9 | 0x06...16d8 | |
| 11/21/2024 | 4:31:15 PM | buy | $0.003329 | $0.00004475 | 0.051 | 0.071344 | 74.39 | 0xb8...d814 | |
| 11/21/2024 | 4:31:09 PM | sell | $0.003316 | $0.00004368 | 0.051 | 0.071317 | 75.9 | 0xc3...c1f4 | |
| 11/21/2024 | 4:31:01 PM | buy | $0.003314 | $0.00004455 | 0.051 | 0.071344 | 74.39 | 0x9b...73a3 | |
| 11/21/2024 | 4:30:55 PM | sell | $0.003315 | $0.00004368 | 0.051 | 0.071317 | 75.9 | 0x09...0cf1 | |
| 11/21/2024 | 4:30:47 PM | buy | $0.003315 | $0.00004456 | 0.051 | 0.071344 | 74.39 | 0xa5...8f66 | |
| 11/21/2024 | 4:30:41 PM | sell | $0.003315 | $0.00004368 | 0.051 | 0.071317 | 75.9 | 0x94...6869 | |
| 11/21/2024 | 4:30:35 PM | buy | $0.003315 | $0.00004456 | 0.051 | 0.071344 | 74.39 | 0xb4...217f | |
| 11/21/2024 | 4:30:27 PM | sell | $0.003318 | $0.00004371 | 0.051 | 0.071317 | 75.9 | 0x3e...ebf3 | |
| 11/21/2024 | 4:30:19 PM | buy | $0.003318 | $0.00004459 | 0.051 | 0.071344 | 74.39 | 0x2f...6d4a | |
| 11/21/2024 | 4:30:13 PM | sell | $0.003318 | $0.00004371 | 0.051 | 0.071317 | 75.9 | 0x20...1dd5 |