WhatToFarm
/
Get started
12 Swap

Info about LORB-WETH pair

Price USD
$0.055523
Price
0.083464 WETH
TVL
$4,970.75
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa44c0eB12bDd07633b12A944624492C8910E68C9
LORB:
0x8d47e3d04F00D46c62Ac173e9c159E99b739522D
WETH:
0x4200000000000000000000000000000000000006
Pooled LORB:
895.97M
Pooled WETH:
$0.01377

LORB/WETH price stats on Base

As of April 20, 2025, the current price of LORB token on DEX Uniswap V3 is $0.000005523. LORB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LORB token contract is 0x8d47e3d04F00D46c62Ac173e9c159E99b739522D with a market cap $5,523.40. The liquidity pool contract is 0xa44c0eB12bDd07633b12A944624492C8910E68C9 with total value locked (TVL) of $4,970.76. The LORB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LORB/WETH with the contract address 0xa44c0eB12bDd07633b12A944624492C8910E68C9 is $4,970.76.

The total transactions of LORB/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LORB/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LORB to WETH is 0.000000003464, captured at 6:59 PM UTC.

The price of converting 1 LORB to USD is $0.000005523 today.

LORB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/202511:55:23 AMsell$96.39$0.0555230.060460.08346417.45M
0xe76...1B06
0xa9...3218
04/17/202511:48:35 AMsell$238.1$0.0559030.14920.08370140.33M
0x9dB...7fBc
0x61...18f9
04/17/202511:47:35 AMsell$979.66$0.0573460.61360.084601133.35M
0x2d0...4E27
0x55...6342
04/17/202511:47:19 AMsell$2,252.41$0.000011871.410.087437189.69M
0x3C9...9cd6
0x0b...57c7
04/17/20259:46:25 AMsell$0.06233$0.000016170.000039030.0710123,853.7
0x198...B063
0x74...39d1
04/17/20257:41:03 AMsell$0.02399$0.000016240.000014960.0710121,476.99
0xFB5...C307
0x2c...f4c4
04/17/20257:09:37 AMsell$1,559.79$0.000019180.97460.07119881.3M
0x3C9...9cd6
0xf7...a077
04/17/20257:08:39 AMsell$7,558.25$0.000039774.720.072485190.03M
0x5a0...6c78
0x8e...7e46
04/17/20254:21:17 AMsell$0.2871$0.000068870.00018140.0743534,169.43
0xc97...E24B
0xfa...8fa3
04/16/202510:53:39 PMsell$0.9147$0.000069090.00057630.07435313,238.7
0xce5...1D05
0x49...1783
04/16/202510:53:07 PMsell$0.4256$0.000069090.00026820.0743536,160.67
0xd76...6511
0xfb...03af
04/16/202510:52:49 PMbuy$0.9428$0.00007050.0005940.07444113,372.43
0xce5...1D05
0xe7...780f
04/16/202510:49:35 PMbuy$0.9996$0.000070650.00062840.07444114,149.75
0x9db...78aD
0x40...2719
04/16/202510:32:57 PMbuy$1.57$0.000070370.0009930.0744422,360.59
0x6F8...B49B
0xd6...6093
04/16/20259:38:41 PMsell$12.74$0.000069090.0080330.074355184,452.68
0x79F...2E80
0x33...cefe
04/16/20259:29:43 PMsell$0.2497$0.000069340.00015690.0743583,601.54
0xa3B...2945
0x73...8ef8
04/16/20257:46:37 PMbuy$24.97$0.000069530.015950.07444359,227.04
0x03a...4b6F
0x68...770b
04/16/20257:36:47 PMsell$1.88$0.000067650.001210.07434627,857.26
0x3F9...aEB6
0x35...90f4
04/16/20257:34:59 PMsell$195.31$0.000068450.12540.0743962.85M
0xe5A...4A64
0x9c...1b6d
04/16/20257:28:01 PMsell$109.09$0.000069650.070070.0744731.57M
0xce8...9A56
0x24...aa28