- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-LORA LPs
Info about VIRTUAL-LORA pair
- Pooled VIRTUAL:
- 26,457.96
- Pooled LORA:
- $95.38M
VIRTUAL/LORA price stats on Base
As of September 26, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.02. VIRTUAL price is down -52.06% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $10,629.81. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $509,703,947.65. The liquidity pool contract is 0xc40843Ae9D858CF0a4508065e305393719b9f9fA with total value locked (TVL) of $54,227.30. The VIRTUAL/LORA trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/LORA now?
The current liquidity of VIRTUAL/LORA with the contract address 0xc40843Ae9D858CF0a4508065e305393719b9f9fA is $54,227.30.
How many transactions are there in the VIRTUAL/LORA pool in the last 24 hours?
The total transactions of VIRTUAL/LORA is 64 in the last 24 hours, 10 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the VIRTUAL/LORA pool in the last 24 hours?
VIRTUAL/LORA pool has a trading volume of $10,629.81 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to LORA?
The exchange rate of 1 VIRTUAL to LORA is 3,594.28, captured at 11:12 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.02 today.
VIRTUAL-LORA price chart
| Date | Time | Price $ | Price LORA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 7:04:53 AM | buy | $1.02 | $0.0002851 | 1 | 0.0002782 | 3,594.28 | 0xec...0215 | |
| 09/26/2025 | 5:23:01 AM | sell | $8.65 | $0.0002784 | 8.59 | 0.0002766 | 31,072.04 | 0x89...4f01 | |
| 09/26/2025 | 5:17:35 AM | sell | $25.99 | $0.0002788 | 25.82 | 0.000277 | 93,216.12 | 0x96...c4b7 | |
| 09/26/2025 | 4:59:11 AM | buy | $1.49 | $0.0002835 | 1.47 | 0.0002789 | 5,286.8 | 0x0c...1b54 | |
| 09/26/2025 | 1:59:05 AM | buy | $8.44 | $0.0002878 | 8.31 | 0.0002836 | 29,317.55 | 0x03...c2c4 | |
| 09/26/2025 | 12:33:59 AM | buy | $9.97 | $0.0002835 | 9.97 | 0.0002834 | 35,169.21 | 0x5e...10f0 | |
| 09/25/2025 | 9:41:57 PM | sell | $0.4931 | $0.0002841 | 0.4883 | 0.0002813 | 1,735.71 | 0x6e...068a | |
| 09/25/2025 | 9:24:01 PM | sell | $2.36 | $0.0002862 | 2.32 | 0.0002814 | 8,249.47 | 0x9c...f2a3 | |
| 09/25/2025 | 8:45:31 PM | buy | $0.06009 | $0.0002903 | 0.05859 | 0.0002831 | 206.95 | 0x83...feb0 | |
| 09/25/2025 | 8:14:27 PM | sell | $58.27 | $0.0002855 | 57.54 | 0.0002819 | 204,050.38 | 0xe1...6909 | |
| 09/25/2025 | 8:06:43 PM | sell | $155.81 | $0.0002883 | 153.57 | 0.0002842 | 540,312.78 | 0xc6...ac28 | |
| 09/25/2025 | 7:45:47 PM | sell | $161.77 | $0.0002994 | 157.15 | 0.0002908 | 540,312.78 | 0xe0...109c | |
| 09/25/2025 | 7:00:15 PM | sell | $15.73 | $0.0003186 | 15.49 | 0.0003138 | 49,376.31 | 0x6b...6ff8 | |
| 09/25/2025 | 7:00:09 PM | sell | $173.3 | $0.0003207 | 170.7 | 0.0003159 | 540,312.78 | 0xe9...0a4b | |
| 09/25/2025 | 6:59:03 PM | buy | $5.82 | $0.0003245 | 5.74 | 0.0003196 | 17,955.34 | 0x17...c210 | |
| 09/25/2025 | 6:57:07 PM | sell | $175.34 | $0.0003245 | 172.71 | 0.0003196 | 540,312.78 | 0x32...6cde | |
| 09/25/2025 | 5:26:15 PM | sell | $353.58 | $0.0003794 | 351.3 | 0.000377 | 931,829.26 | 0x57...f25e | |
| 09/25/2025 | 5:25:47 PM | buy | $9.05 | $0.0003859 | 9 | 0.0003835 | 23,467.71 | 0x96...c3bb | |
| 09/25/2025 | 5:10:05 PM | sell | $41.02 | $0.0004037 | 39.31 | 0.0003868 | 101,606.44 | 0xb6...f94c | |
| 09/25/2025 | 5:09:47 PM | sell | $219.91 | $0.000407 | 210.72 | 0.00039 | 540,312.78 | 0xfa...4bf9 |