WhatToFarm
/
Get started
12 Swap

Info about LOOT-WETH pair

Price USD
$0.06484
Price
0.091573 WETH
TVL
$81,250.87
MKT CAP
$482.6K
5m
0%
1h
0%
4h
0%
24h
2,748%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x33bAa81Cb81340389221C52Ad18183a2b53dc4a5
LOOT:
0x9B1821A2d12B0436a84C0159A32Dc8628608860A
WETH:
0x4200000000000000000000000000000000000006
Pooled LOOT:
84.18B
Pooled WETH:
$13.2

LOOT/WETH price stats on Base

As of July 16, 2025, the current price of LOOT token on DEX Uniswap V2 is $0.000000484. LOOT price is up 2,748% in the last 24 hours. The trading history for the last 24 hours contains 4214 trades with trading volume of $1,131,911.22. LOOT token contract is 0x9B1821A2d12B0436a84C0159A32Dc8628608860A with a market cap $482,605.59. The liquidity pool contract is 0x33bAa81Cb81340389221C52Ad18183a2b53dc4a5 with total value locked (TVL) of $81,250.87. The LOOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LOOT/WETH with the contract address 0x33bAa81Cb81340389221C52Ad18183a2b53dc4a5 is $81,250.87.

The total transactions of LOOT/WETH is 4214 in the last 24 hours, 2149 of which are buy transactions, and 2065 are sales transactions.

LOOT/WETH pool has a trading volume of $1,131,911.22 in the last 24 hours.

The exchange rate of 1 LOOT to WETH is 0.0000000001573, captured at 8:07 AM UTC.

The price of converting 1 LOOT to USD is $0.000000484 today.

LOOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20257:25:03 PMbuy$1.55$0.064840.0005050.0915733.21M
0x7f7...0604
0x41...608e
07/15/20256:25:29 PMsell$333.38$0.064870.10790.091576684.45M
0x027...F6F9
0x84...371b
07/15/20256:25:29 PMsell$28.77$0.0649140.0093140.0915958.55M
0xC45...878E
0xb7...a694
07/15/20256:25:23 PMsell$361.49$0.0648950.1170.091584738.43M
0xa99...71ad
0x18...7e27
07/15/20256:25:25 PMbuy$273.84$0.0649140.088640.09159557.24M
0x446...5eEF
0xc3...7e6e
07/15/20256:25:19 PMsell$236.58$0.0650010.076580.091618473.07M
0x1B7...1C46
0x09...8a0d
07/15/20256:25:19 PMsell$140.94$0.0649550.045620.091604284.42M
0x036...DC10
0xd1...9ddb
07/15/20256:25:17 PMbuy$352.08$0.0650450.11390.091633697.83M
0xb5f...ddEb
0xfa...e1f5
07/15/20256:25:17 PMsell$116.06$0.0650430.037570.091632230.11M
0x6F1...0C34
0x0c...0529
07/15/20256:25:13 PMbuy$3.07$0.0650020.00099580.0916196.15M
0xc36...F47c
0x6e...807f
07/15/20256:25:07 PMbuy$158.62$0.0649830.051350.091613318.34M
0xA28...a788
0xf0...ac5d
07/15/20256:25:05 PMbuy$565.03$0.0648950.18290.0915841.15B
0xf32...9D0b
0x10...a797
07/15/20256:25:03 PMsell$4.74$0.06480.0015350.0915549.88M
0x6EC...c1C4
0x2e...426f
07/15/20256:24:59 PMsell$4.67$0.0646520.0015130.09150610.05M
0x9e2...de45
0xf3...7469
07/15/20256:24:59 PMbuy$208.72$0.0647040.067570.091523443.69M
0xf0d...ce4c
0xcf...68a4
07/15/20256:25:01 PMbuy$427.05$0.0647780.13820.091547893.65M
0xf95...5748
0x3c...ae0f
07/15/20256:24:57 PMbuy$25.01$0.0646780.0080990.09151453.48M
0xF54...82ec
0x02...9fc2
07/15/20256:24:57 PMsell$313.05$0.0646830.10130.091516668.41M
0x676...54b7
0x7d...cd31
07/15/20256:24:53 PMbuy$700.97$0.0646670.22690.091511.5B
0x983...ef51
0x2b...5000
07/15/20256:24:49 PMbuy$81.27$0.0646430.026270.091501175.02M
0xC94...8C7A
0xca...e82c