WhatToFarm
/
Get started
12 Swap

Info about LONLYXAI-WETH pair

Price USD
$0.051692
Price
0.096481 WETH
TVL
$1
MKT CAP
$72K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDdB4e756a430d84E23ACc62759F5f0103f6F559d
LONLYXAI:
0x99a815c8764e359f6527EcdF4b8fB266BF68Fd83
WETH:
0x4200000000000000000000000000000000000006
Pooled LONLYXAI:
0.0101975
Pooled WETH:
$0.0172

LONLYXAI/WETH price stats on Base

As of December 20, 2025, the current price of LONLYXAI token on DEX Uniswap V2 is $0.000001692. LONLYXAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LONLYXAI token contract is 0x99a815c8764e359f6527EcdF4b8fB266BF68Fd83 with a market cap $72,017.65. The liquidity pool contract is 0xDdB4e756a430d84E23ACc62759F5f0103f6F559d with total value locked (TVL) of $1.00. The LONLYXAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LONLYXAI/WETH with the contract address 0xDdB4e756a430d84E23ACc62759F5f0103f6F559d is $1.00.

The total transactions of LONLYXAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LONLYXAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LONLYXAI to WETH is 0.0000000006481, captured at 2:09 AM UTC.

The price of converting 1 LONLYXAI to USD is $0.000001692 today.

LONLYXAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20259:31:05 AMbuy$0.261$0.0516920.00010.096481154,292.69
0x2B8...3198
0xf6...ebad
05/16/20259:12:55 AMbuy$440.2$0.0511890.16930.094576369.92M
0x316...5bb5
0x6c...02be
05/16/20259:12:13 AMsell$759.75$0.0511960.29250.094606635.06M
0x050...4E7e
0x98...1ebd
05/16/20259:11:59 AMbuy$123.35$0.0512330.04750.09475199.97M
0xe0F...D5A6
0xd7...3307
05/16/20259:11:27 AMbuy$1,504.46$0.0510860.57930.0941821.3B
0xac2...92aa
0x34...4a26
05/16/20259:10:57 AMbuy$241.8$0.0510790.0930.094153223.91M
0xCa9...CA54
0x1a...47a7
05/16/20259:10:29 AMbuy$29.86$0.0510660.01150.09410728M
0x500...0350
0x9f...ad1a
05/16/20259:09:57 AMbuy$268.54$0.0510550.10320.094056254.41M
0x57d...9fe4
0x2d...494c
05/16/20259:09:15 AMbuy$317.37$0.0510290.1220.093957308.24M
0x5B8...a7C8
0xaf...19d6
05/16/20259:08:35 AMbuy$215.65$0.0510050.0830.093869214.5M
0x8d1...9805
0xf6...3cfd
05/16/20259:08:03 AMbuy$1,482.16$0.0699060.57190.0938221.59B
0x265...7Fd7
0xc9...1ecf
05/16/20259:07:33 AMbuy$326.6$0.0685730.12610.09331380.94M
0x3cc...25E6
0x6f...6903
05/16/20259:06:51 AMbuy$380.23$0.0682830.1470.093202459M
0xA62...6854
0x4c...c750
05/16/20259:06:11 AMbuy$76.18$0.0680940.02950.09313494.12M
0x7F0...701d
0x33...d97f
05/16/20259:05:43 AMbuy$2,795.02$0.068041.080.0931134B
0x0d4...4946
0xdf...bda3
05/16/20259:05:31 AMsell$1,288.62$0.0669240.49910.0926822B
0x0db...2887
0x63...c4f8
05/16/20259:05:07 AMbuy$279.14$0.0668330.10830.092651408.47M
0xc71...099A
0x26...dc53
05/16/20259:03:57 AMbuy$463.95$0.0665620.180.092546706.98M
0x87B...96E5
0xd9...9368
05/16/20259:03:31 AMbuy$515.5$0.0662250.20.092415828.08M
0xE3C...48dA
0x62...407c
05/16/20259:03:03 AMsell$617.24$0.0662230.23940.092414991.85M
0x0db...2887
0x12...4448