- WhatToFarm
- Base
- Uniswap V2
- LONLYSTOCKING-WETH LPs
Info about LONLYSTOCKING-WETH pair
- Pooled LONLYSTOCKING:
- 0.0117732
- Pooled WETH:
- $0.0172
LONLYSTOCKING/WETH price stats on Base
As of December 25, 2025, the current price of LONLYSTOCKING token on DEX Uniswap V2 is $0.00001233. LONLYSTOCKING price is up 368% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $52,359.12. LONLYSTOCKING token contract is 0xB384382c1e7A4D934A7E97642b8152d2612f239f with a market cap $85,143.73. The liquidity pool contract is 0x3353f39a0f963303ceD58e18a17E44B28e640aDA with total value locked (TVL) of $1.00. The LONLYSTOCKING/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LONLYSTOCKING/WETH now?
The current liquidity of LONLYSTOCKING/WETH with the contract address 0x3353f39a0f963303ceD58e18a17E44B28e640aDA is $1.00.
How many transactions are there in the LONLYSTOCKING/WETH pool in the last 24 hours?
The total transactions of LONLYSTOCKING/WETH is 60 in the last 24 hours, 14 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the LONLYSTOCKING/WETH pool in the last 24 hours?
LONLYSTOCKING/WETH pool has a trading volume of $52,359.12 in the last 24 hours.
What is the exchange rate of 1 LONLYSTOCKING to WETH?
The exchange rate of 1 LONLYSTOCKING to WETH is 0.000000004194, captured at 12:18 PM UTC.
How much is 1 LONLYSTOCKING in dollars?
The price of converting 1 LONLYSTOCKING to USD is $0.00001233 today.
LONLYSTOCKING-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:35:03 AM | buy | $297.11 | $0.00001233 | 0.101 | 0.084194 | 24.08M | 0x6b...68c0 | |
| 12/25/2025 | 4:34:15 AM | sell | $1,830.59 | $0.00001339 | 0.6222 | 0.084553 | 143.57M | 0x8c...7edd | |
| 12/25/2025 | 4:34:07 AM | sell | $1,780.72 | $0.00001394 | 0.6053 | 0.08474 | 127.71M | 0xf6...a80f | |
| 12/25/2025 | 4:34:07 AM | buy | $823.67 | $0.00001339 | 0.28 | 0.084553 | 57.36M | 0x8b...112f | |
| 12/25/2025 | 4:33:11 AM | buy | $796.34 | $0.00001381 | 0.2707 | 0.084694 | 57.66M | 0x83...6c0f | |
| 12/25/2025 | 4:32:33 AM | sell | $940.82 | $0.00001377 | 0.3198 | 0.084683 | 68.29M | 0x76...6495 | |
| 12/25/2025 | 4:32:15 AM | buy | $315.06 | $0.00001407 | 0.1071 | 0.084783 | 22.39M | 0xa7...64c1 | |
| 12/25/2025 | 4:31:21 AM | buy | $799.87 | $0.00001369 | 0.2719 | 0.084655 | 58.4M | 0x4b...cab7 | |
| 12/25/2025 | 4:30:19 AM | buy | $489.51 | $0.00001326 | 0.1664 | 0.08451 | 36.89M | 0xdb...af4e | |
| 12/25/2025 | 4:29:21 AM | buy | $343.01 | $0.00001299 | 0.1166 | 0.084418 | 26.39M | 0x70...dbab | |
| 12/25/2025 | 4:28:25 AM | buy | $740.15 | $0.00001264 | 0.2516 | 0.084298 | 58.53M | 0xdf...b00d | |
| 12/25/2025 | 4:27:33 AM | buy | $563.76 | $0.00001223 | 0.1916 | 0.084157 | 46.09M | 0xaa...1255 | |
| 12/25/2025 | 4:26:33 AM | buy | $628.53 | $0.00001185 | 0.2136 | 0.08403 | 53M | 0x65...6c15 | |
| 12/25/2025 | 4:26:25 AM | sell | $1,419.62 | $0.00001203 | 0.4824 | 0.084089 | 117.98M | 0x3b...b52b | |
| 12/25/2025 | 4:25:37 AM | buy | $366.35 | $0.00001244 | 0.1245 | 0.084228 | 29.44M | 0xfc...df3a | |
| 12/25/2025 | 4:24:39 AM | buy | $336.92 | $0.00001222 | 0.1145 | 0.084152 | 27.57M | 0x88...876c | |
| 12/25/2025 | 4:23:45 AM | buy | $282.48 | $0.00001202 | 0.096 | 0.084086 | 23.49M | 0x45...03d2 | |
| 12/25/2025 | 4:22:43 AM | buy | $317.79 | $0.00001184 | 0.1079 | 0.084022 | 26.82M | 0x5c...1d97 | |
| 12/25/2025 | 4:21:47 AM | buy | $769.02 | $0.00001151 | 0.2611 | 0.083908 | 66.8M | 0xa3...54b5 | |
| 12/25/2025 | 4:21:31 AM | sell | $1,808.73 | $0.00001175 | 0.6141 | 0.083992 | 153.81M | 0x9c...cc91 |