Info about LONLYCONKI-WETH pair
- Pooled LONLYCONKI:
- 0.0101158
- Pooled WETH:
- $0.0172
LONLYCONKI/WETH price stats on Base
As of January 1, 2026, the current price of LONLYCONKI token on DEX Uniswap V2 is $0.000005522. LONLYCONKI price is up 192% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $52,784.24. LONLYCONKI token contract is 0x168ccD772cE8172FEf4B9B8734914c4D13610Ed5 with a market cap $61,303.41. The liquidity pool contract is 0x8B3b2621dd8286B6bcf779bb8d24e64c52b9aeEE with total value locked (TVL) of $1.00. The LONLYCONKI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LONLYCONKI/WETH now?
The current liquidity of LONLYCONKI/WETH with the contract address 0x8B3b2621dd8286B6bcf779bb8d24e64c52b9aeEE is $1.00.
How many transactions are there in the LONLYCONKI/WETH pool in the last 24 hours?
The total transactions of LONLYCONKI/WETH is 60 in the last 24 hours, 45 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LONLYCONKI/WETH pool in the last 24 hours?
LONLYCONKI/WETH pool has a trading volume of $52,784.24 in the last 24 hours.
What is the exchange rate of 1 LONLYCONKI to WETH?
The exchange rate of 1 LONLYCONKI to WETH is 0.000000001849, captured at 10:51 PM UTC.
How much is 1 LONLYCONKI in dollars?
The price of converting 1 LONLYCONKI to USD is $0.000005522 today.
LONLYCONKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 8:40:31 PM | buy | $649.31 | $0.055522 | 0.2174 | 0.081849 | 117.57M | 0x88...2821 | |
| 01/01/2026 | 8:39:47 PM | buy | $471.6 | $0.055345 | 0.1579 | 0.081789 | 88.22M | 0xee...8918 | |
| 01/01/2026 | 8:39:01 PM | buy | $597.34 | $0.055178 | 0.2 | 0.081733 | 115.35M | 0x7e...e838 | |
| 01/01/2026 | 8:38:11 PM | buy | $567.51 | $0.055 | 0.19 | 0.081674 | 113.49M | 0x21...5a9c | |
| 01/01/2026 | 8:37:25 PM | buy | $988.67 | $0.054766 | 0.331 | 0.081595 | 207.44M | 0xdf...b46f | |
| 01/01/2026 | 8:36:37 PM | buy | $806.74 | $0.054505 | 0.27 | 0.081507 | 179.06M | 0xd2...aa22 | |
| 01/01/2026 | 8:35:57 PM | sell | $1,472.68 | $0.054573 | 0.4928 | 0.08153 | 321.98M | 0xac...5bbf | |
| 01/01/2026 | 8:35:19 PM | buy | $390.82 | $0.054762 | 0.1308 | 0.081594 | 82.05M | 0x82...dccc | |
| 01/01/2026 | 8:34:07 PM | buy | $487.03 | $0.054633 | 0.163 | 0.08155 | 105.11M | 0x93...a55c | |
| 01/01/2026 | 8:32:53 PM | buy | $461.37 | $0.054496 | 0.1544 | 0.081504 | 102.61M | 0xb5...0228 | |
| 01/01/2026 | 8:31:41 PM | buy | $349.35 | $0.05438 | 0.1169 | 0.081465 | 79.75M | 0xfc...2fc1 | |
| 01/01/2026 | 8:31:29 PM | sell | $895.58 | $0.054431 | 0.2996 | 0.081483 | 202.07M | 0xf0...81bf | |
| 01/01/2026 | 8:30:35 PM | buy | $597.69 | $0.054502 | 0.2 | 0.081506 | 132.76M | 0xd7...2db0 | |
| 01/01/2026 | 8:29:31 PM | sell | $1,061.64 | $0.054541 | 0.3552 | 0.081519 | 233.75M | 0x67...72ae | |
| 01/01/2026 | 8:29:25 PM | buy | $729.48 | $0.054618 | 0.2441 | 0.081545 | 157.96M | 0x21...a900 | |
| 01/01/2026 | 8:28:33 PM | sell | $1,939.77 | $0.055042 | 0.6113 | 0.081687 | 384.68M | 0x43...5966 | |
| 01/01/2026 | 8:28:13 PM | buy | $187.67 | $0.055029 | 0.0628 | 0.081682 | 37.32M | 0x4a...0f8f | |
| 01/01/2026 | 8:26:55 PM | buy | $79.5 | $0.054989 | 0.0266 | 0.081669 | 15.94M | 0x6f...7931 | |
| 01/01/2026 | 8:25:43 PM | buy | $567.91 | $0.054891 | 0.19 | 0.081636 | 116.11M | 0x3a...bef5 | |
| 01/01/2026 | 8:24:31 PM | buy | $657.58 | $0.054708 | 0.22 | 0.081575 | 139.66M | 0xdc...6c1e |