WhatToFarm
/
12 Swap

Info about LONLYCONKI-WETH pair

Price USD
$0.055522
Price
0.081849 WETH
TVL
$1
MKT CAP
$61.3K
5m
0%
1h
0%
4h
192%
24h
192%
Share
TXNS
60
Buys
45
Sells
15
Volume
53K
Telegram price alerts
Pair:
0x8B3b2621dd8286B6bcf779bb8d24e64c52b9aeEE
LONLYCONKI:
0x168ccD772cE8172FEf4B9B8734914c4D13610Ed5
WETH:
0x4200000000000000000000000000000000000006
Pooled LONLYCONKI:
0.0101158
Pooled WETH:
$0.0172

LONLYCONKI/WETH price stats on Base

As of January 1, 2026, the current price of LONLYCONKI token on DEX Uniswap V2 is $0.000005522. LONLYCONKI price is up 192% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $52,784.24. LONLYCONKI token contract is 0x168ccD772cE8172FEf4B9B8734914c4D13610Ed5 with a market cap $61,303.41. The liquidity pool contract is 0x8B3b2621dd8286B6bcf779bb8d24e64c52b9aeEE with total value locked (TVL) of $1.00. The LONLYCONKI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LONLYCONKI/WETH with the contract address 0x8B3b2621dd8286B6bcf779bb8d24e64c52b9aeEE is $1.00.

The total transactions of LONLYCONKI/WETH is 60 in the last 24 hours, 45 of which are buy transactions, and 15 are sales transactions.

LONLYCONKI/WETH pool has a trading volume of $52,784.24 in the last 24 hours.

The exchange rate of 1 LONLYCONKI to WETH is 0.000000001849, captured at 10:51 PM UTC.

The price of converting 1 LONLYCONKI to USD is $0.000005522 today.

LONLYCONKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20268:40:31 PMbuy$649.31$0.0555220.21740.081849117.57M0x88...2821
01/01/20268:39:47 PMbuy$471.6$0.0553450.15790.08178988.22M0xee...8918
01/01/20268:39:01 PMbuy$597.34$0.0551780.20.081733115.35M0x7e...e838
01/01/20268:38:11 PMbuy$567.51$0.0550.190.081674113.49M0x21...5a9c
01/01/20268:37:25 PMbuy$988.67$0.0547660.3310.081595207.44M0xdf...b46f
01/01/20268:36:37 PMbuy$806.74$0.0545050.270.081507179.06M0xd2...aa22
01/01/20268:35:57 PMsell$1,472.68$0.0545730.49280.08153321.98M0xac...5bbf
01/01/20268:35:19 PMbuy$390.82$0.0547620.13080.08159482.05M0x82...dccc
01/01/20268:34:07 PMbuy$487.03$0.0546330.1630.08155105.11M0x93...a55c
01/01/20268:32:53 PMbuy$461.37$0.0544960.15440.081504102.61M0xb5...0228
01/01/20268:31:41 PMbuy$349.35$0.054380.11690.08146579.75M0xfc...2fc1
01/01/20268:31:29 PMsell$895.58$0.0544310.29960.081483202.07M0xf0...81bf
01/01/20268:30:35 PMbuy$597.69$0.0545020.20.081506132.76M0xd7...2db0
01/01/20268:29:31 PMsell$1,061.64$0.0545410.35520.081519233.75M0x67...72ae
01/01/20268:29:25 PMbuy$729.48$0.0546180.24410.081545157.96M0x21...a900
01/01/20268:28:33 PMsell$1,939.77$0.0550420.61130.081687384.68M0x43...5966
01/01/20268:28:13 PMbuy$187.67$0.0550290.06280.08168237.32M0x4a...0f8f
01/01/20268:26:55 PMbuy$79.5$0.0549890.02660.08166915.94M0x6f...7931
01/01/20268:25:43 PMbuy$567.91$0.0548910.190.081636116.11M0x3a...bef5
01/01/20268:24:31 PMbuy$657.58$0.0547080.220.081575139.66M0xdc...6c1e