- WhatToFarm
- Base
- Uniswap V2
- LONLYCHILLGUY-WETH LPs
Info about LONLYCHILLGUY-WETH pair
- Pooled LONLYCHILLGUY:
- 0.0112422
- Pooled WETH:
- $0.0175
LONLYCHILLGUY/WETH price stats on Base
As of April 3, 2025, the current price of LONLYCHILLGUY token on DEX Uniswap V2 is $0.00001265. LONLYCHILLGUY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LONLYCHILLGUY token contract is 0xdd5e6F60e47dd0e0Ab1f0cfA0A58395d6c8091Af with a market cap $53,764.39. The liquidity pool contract is 0x65DDd59381774Dd5b34a87f302278324cA5da81A with total value locked (TVL) of $1.00. The LONLYCHILLGUY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LONLYCHILLGUY/WETH now?
The current liquidity of LONLYCHILLGUY/WETH with the contract address 0x65DDd59381774Dd5b34a87f302278324cA5da81A is $1.00.
How many transactions are there in the LONLYCHILLGUY/WETH pool in the last 24 hours?
The total transactions of LONLYCHILLGUY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LONLYCHILLGUY/WETH pool in the last 24 hours?
LONLYCHILLGUY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LONLYCHILLGUY to WETH?
The exchange rate of 1 LONLYCHILLGUY to WETH is 0.00000000681, captured at 6:01 PM UTC.
How much is 1 LONLYCHILLGUY in dollars?
The price of converting 1 LONLYCHILLGUY to USD is $0.00001265 today.
LONLYCHILLGUY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 7:17:53 AM | buy | $368.04 | $0.00001265 | 0.1981 | 0.08681 | 29.09M | 0xc9...4cb4 | |
| 04/01/2025 | 7:17:15 AM | buy | $185.64 | $0.00001236 | 0.1 | 0.086661 | 15.01M | 0xdf...a9d9 | |
| 04/01/2025 | 7:16:45 AM | buy | $453.09 | $0.00001205 | 0.244 | 0.08649 | 37.59M | 0x1d...57fa | |
| 04/01/2025 | 7:16:17 AM | buy | $204.26 | $0.00001173 | 0.11 | 0.086318 | 17.41M | 0x17...c93d | |
| 04/01/2025 | 7:15:43 AM | buy | $371.43 | $0.00001145 | 0.2 | 0.086168 | 32.42M | 0x66...5227 | |
| 04/01/2025 | 7:15:31 AM | sell | $701.91 | $0.00001154 | 0.3779 | 0.086216 | 60.8M | 0x62...bc2c | |
| 04/01/2025 | 7:15:13 AM | buy | $152.34 | $0.00001188 | 0.082 | 0.086399 | 12.81M | 0x5b...da6a | |
| 04/01/2025 | 7:14:43 AM | buy | $427.86 | $0.00001162 | 0.23 | 0.086247 | 36.82M | 0x58...1076 | |
| 04/01/2025 | 7:14:09 AM | buy | $323.68 | $0.00001126 | 0.174 | 0.086054 | 28.74M | 0x92...20cc | |
| 04/01/2025 | 7:13:41 AM | buy | $475.33 | $0.00001087 | 0.2558 | 0.085851 | 43.71M | 0x10...fbe0 | |
| 04/01/2025 | 7:12:37 AM | buy | $213.69 | $0.00001055 | 0.115 | 0.08568 | 20.24M | 0x45...a429 | |
| 04/01/2025 | 7:11:47 AM | buy | $464.64 | $0.00001024 | 0.25 | 0.085513 | 45.34M | 0x83...68cd | |
| 04/01/2025 | 7:11:27 AM | sell | $824.18 | $0.00001034 | 0.4434 | 0.085567 | 79.65M | 0x5b...9966 | |
| 04/01/2025 | 7:10:53 AM | buy | $174.7 | $0.00001071 | 0.094 | 0.085763 | 16.31M | 0xbb...90ca | |
| 04/01/2025 | 7:10:49 AM | sell | $738.54 | $0.0000109 | 0.3975 | 0.085869 | 67.73M | 0xbd...17e4 | |
| 04/01/2025 | 7:09:51 AM | buy | $349.95 | $0.00001116 | 0.1882 | 0.086004 | 31.34M | 0x5c...8f9c | |
| 04/01/2025 | 7:09:11 AM | sell | $656.15 | $0.00001124 | 0.3528 | 0.086046 | 58.36M | 0x05...5697 | |
| 04/01/2025 | 7:08:57 AM | buy | $251.02 | $0.0000115 | 0.135 | 0.086188 | 21.82M | 0xb5...e18a | |
| 04/01/2025 | 7:07:57 AM | buy | $353.34 | $0.00001121 | 0.19 | 0.086032 | 31.49M | 0xb4...6b93 | |
| 04/01/2025 | 7:07:43 AM | sell | $641.74 | $0.00001128 | 0.345 | 0.08607 | 56.85M | 0x0f...42f9 |