WhatToFarm
/
Get started
12 Swap

Info about LONLYCHATBOT2.0-WETH pair

Price USD
$0.059779
Price
0.084969 WETH
TVL
$1
MKT CAP
$67.5K
5m
0%
1h
0%
4h
0%
24h
302%
Share
TXNS
55
Buys
43
Sells
12
Volume
41K
Telegram price alerts
Pair:
0xc0792D664022ac1b50a8cD260D2606579A86696e
LONLYCHATBOT2.0:
0x24b759A92Db0A07aCA9497f58b63087c77940048
WETH:
0x4200000000000000000000000000000000000006
Pooled LONLYCHATBOT2.0:
0.0117037
Pooled WETH:
$0.0172

LONLYCHATBOT2.0/WETH price stats on Base

As of February 12, 2026, the current price of LONLYCHATBOT2.0 token on DEX Uniswap V2 is $0.000009779. LONLYCHATBOT2.0 price is up 302% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $40,526.82. LONLYCHATBOT2.0 token contract is 0x24b759A92Db0A07aCA9497f58b63087c77940048 with a market cap $67,476.46. The liquidity pool contract is 0xc0792D664022ac1b50a8cD260D2606579A86696e with total value locked (TVL) of $1.00. The LONLYCHATBOT2.0/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LONLYCHATBOT2.0/WETH with the contract address 0xc0792D664022ac1b50a8cD260D2606579A86696e is $1.00.

The total transactions of LONLYCHATBOT2.0/WETH is 55 in the last 24 hours, 43 of which are buy transactions, and 12 are sales transactions.

LONLYCHATBOT2.0/WETH pool has a trading volume of $40,526.82 in the last 24 hours.

The exchange rate of 1 LONLYCHATBOT2.0 to WETH is 0.000000004969, captured at 1:08 PM UTC.

The price of converting 1 LONLYCHATBOT2.0 to USD is $0.000009779 today.

LONLYCHATBOT2.0-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20262:09:11 AMbuy$876.02$0.0597790.44520.08496989.58M
0x23B...0dD8
0xbc...e8fb
02/12/20262:08:25 AMbuy$507.78$0.0593840.2580.08476854.11M
0xfb2...5fa7
0x33...4b17
02/12/20262:07:37 AMbuy$871.51$0.0589890.44310.0845796.95M
0x160...0e44
0x96...bc10
02/12/20262:06:55 AMbuy$588.84$0.0585690.30.08436668.71M
0xD0a...0ad3
0x6a...39aa
02/12/20262:06:03 AMbuy$680.21$0.0582160.3470.08419182.79M
0x71e...0Aa4
0x32...a682
02/12/20262:05:21 AMbuy$804.53$0.0578330.410.083991102.71M
0x065...82f1
0x25...6b1f
02/12/20262:05:01 AMsell$1,126.9$0.0578660.57450.08401143.26M
0x704...2cf7
0xbb...a451
02/12/20262:03:59 AMbuy$343.7$0.058120.17530.08414142.33M
0x40e...2dD6
0x06...8d1b
02/12/20262:02:39 AMbuy$746.75$0.0580080.410.08408393.25M
0x691...4341
0xbd...b17c
02/12/20262:02:45 AMsell$1,501.36$0.0583790.76550.084272179.17M
0x6ff...f09a
0x58...16d4
02/12/20262:01:23 AMbuy$715.37$0.0582160.36460.08418787.06M
0xC21...00B4
0x90...438e
02/12/20261:59:57 AMbuy$249.75$0.0579740.12710.08405831.32M
0xaF4...Ef09
0x12...c300
02/12/20261:59:25 AMsell$826.6$0.0580790.42050.08411102.31M
0x41f...29C4
0x6e...fbd8
02/12/20261:58:41 AMbuy$275.98$0.0582770.14040.0842133.34M
0xa41...4512
0x58...ca57
02/12/20261:58:07 AMsell$1,418.21$0.0585290.72170.08434166.27M
0x2E5...b118
0x5a...0685
02/12/20261:55:55 AMbuy$763.08$0.0587640.38830.08445987.07M
0x6e1...66E5
0xed...707b
02/12/20261:54:41 AMbuy$505$0.0584150.25710.08428460.01M
0xdeE...e4EF
0xba...86da
02/12/20261:53:25 AMbuy$656.67$0.0581040.33430.08412581.03M
0x972...B80A
0x17...9c31
02/12/20261:52:37 AMbuy$205.76$0.0578820.10470.0840126.1M
0x3f0...150E
0x7d...4bb3
02/12/20261:52:09 AMbuy$625.18$0.0576680.3180.083981.52M
0xd17...b9ff
0x95...6848