WhatToFarm
/
Get started
12 Swap

Info about LONLYCHAD-WETH pair

Price USD
$0.00003986
Price
0.071318 WETH
TVL
$1
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0%
24h
53.32%
Share
TXNS
37
Buys
24
Sells
13
Volume
34K
Telegram price alerts
Pair:
0x8c5c0B7BeE510f5ec995a8E1a58477631C72B7Ab
LONLYCHAD:
0x305ec1D62E6188Bd5a7975EeEEC42E39649Aa3dA
WETH:
0x4200000000000000000000000000000000000006
Pooled LONLYCHAD:
0.0114337
Pooled WETH:
$0.0172

LONLYCHAD/WETH price stats on Base

As of January 29, 2026, the current price of LONLYCHAD token on DEX Uniswap V2 is $0.00003986. LONLYCHAD price is up 53.32% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $34,246.73. LONLYCHAD token contract is 0x305ec1D62E6188Bd5a7975EeEEC42E39649Aa3dA with a market cap $39,863.93. The liquidity pool contract is 0x8c5c0B7BeE510f5ec995a8E1a58477631C72B7Ab with total value locked (TVL) of $1.00. The LONLYCHAD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LONLYCHAD/WETH with the contract address 0x8c5c0B7BeE510f5ec995a8E1a58477631C72B7Ab is $1.00.

The total transactions of LONLYCHAD/WETH is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.

LONLYCHAD/WETH pool has a trading volume of $34,246.73 in the last 24 hours.

The exchange rate of 1 LONLYCHAD to WETH is 0.00000001318, captured at 12:44 AM UTC.

The price of converting 1 LONLYCHAD to USD is $0.00003986 today.

LONLYCHAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20262:31:09 PMbuy$536.28$0.000039860.17740.07131813.45M
0xf79...7F72
0x43...5e29
01/28/20262:27:37 PMbuy$783.94$0.000038130.260.07126420.56M
0x1A9...d6B3
0xf6...d104
01/28/20262:27:13 PMsell$766.84$0.000037940.25390.07125620.21M
0x311...C3E8
0x9d...fb45
01/28/20262:25:23 PMbuy$645.23$0.000038320.21370.07126916.84M
0x23B...0dD8
0x7d...4903
01/28/20262:24:41 PMsell$1,013.2$0.000038530.33550.07127626.29M
0xAF6...ad06
0x5b...d47e
01/28/20262:23:21 PMbuy$542.89$0.000039310.180.07130313.81M
0xdeE...e4EF
0x8a...3e8b
01/28/20262:22:13 PMbuy$511.91$0.000038020.16970.0712613.46M
0x861...E834
0xed...35e5
01/28/20262:21:35 PMsell$1,017.83$0.000038410.33740.07127326.5M
0xe54...aD30
0x3f...a77e
01/28/20262:20:11 PMbuy$917.12$0.00003880.30380.07128523.64M
0x104...BB39
0x94...c313
01/28/20262:18:35 PMsell$1,102.67$0.000038830.36490.07128528.39M
0x4e4...aC80
0xc6...f5fd
01/28/20262:18:11 PMbuy$208.25$0.00004020.06890.071335.18M
0x691...4341
0x8f...c151
01/28/20262:17:11 PMbuy$1,076.52$0.000038630.35590.07127727.87M
0xAF6...ad06
0x4f...b51d
01/28/20262:16:07 PMbuy$365.79$0.000036930.12080.0712199.9M
0x3Ac...58a0
0xe4...0b9b
01/28/20262:15:21 PMsell$1,074.89$0.000037520.35530.0712428.64M
0xaF4...Ef09
0x3c...4b1b
01/28/20262:14:09 PMbuy$1,053.95$0.000037780.34830.07124827.89M
0xe54...aD30
0x1b...b3bb
01/28/20262:13:23 PMsell$1,633.09$0.000036420.56830.07120344.83M
0xd03...E27f
0xa6...93b0
01/28/20262:07:13 PMbuy$1,918.2$0.000040640.60.07134247.19M
0xd03...E27f
0x97...7bcc
01/28/20262:06:39 PMsell$1,228.29$0.000037570.40570.07124132.69M
0xD4d...e382
0xa0...c9f0
01/28/20262:06:27 PMbuy$663.69$0.00003850.21920.07127117.24M
0x097...f3f0
0xe2...c811
01/28/20262:05:53 PMsell$1,192.93$0.000038950.39350.07128530.62M
0xD4d...e382
0x0c...87a0