- WhatToFarm
- Base
- Uniswap V2
- LONLYAI-WETH LPs
Info about LONLYAI-WETH pair
- Pooled LONLYAI:
- 0.0112701
- Pooled WETH:
- $0.0172
LONLYAI/WETH price stats on Base
As of January 25, 2026, the current price of LONLYAI token on DEX Uniswap V2 is $0.0001003. LONLYAI price is up 253% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $58,415.95. LONLYAI token contract is 0x48043Ff1888B807F0686D8Fe4DbB72aB127fbb0d with a market cap $75,263.88. The liquidity pool contract is 0x8D63eE2a6EBf22B6c730a926eFa9FB3e6dD746E4 with total value locked (TVL) of $1.00. The LONLYAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LONLYAI/WETH now?
The current liquidity of LONLYAI/WETH with the contract address 0x8D63eE2a6EBf22B6c730a926eFa9FB3e6dD746E4 is $1.00.
How many transactions are there in the LONLYAI/WETH pool in the last 24 hours?
The total transactions of LONLYAI/WETH is 58 in the last 24 hours, 13 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the LONLYAI/WETH pool in the last 24 hours?
LONLYAI/WETH pool has a trading volume of $58,415.95 in the last 24 hours.
What is the exchange rate of 1 LONLYAI to WETH?
The exchange rate of 1 LONLYAI to WETH is 0.00000003412, captured at 9:54 AM UTC.
How much is 1 LONLYAI in dollars?
The price of converting 1 LONLYAI to USD is $0.0001003 today.
LONLYAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:19:09 AM | buy | $589.09 | $0.0001003 | 0.2003 | 0.073412 | 5.87M | 0x6a...6db2 | |
| 01/25/2026 | 3:18:51 AM | sell | $1,542.2 | $0.0001241 | 0.5243 | 0.074222 | 15.1M | 0xb2...365a | |
| 01/25/2026 | 3:18:33 AM | sell | $3,237.05 | $0.0001241 | 1.1 | 0.074222 | 28.23M | 0xef...0193 | |
| 01/25/2026 | 3:18:27 AM | buy | $862.9 | $0.000122 | 0.2934 | 0.074151 | 7.07M | 0x9f...d555 | |
| 01/25/2026 | 3:17:39 AM | buy | $581.15 | $0.000118 | 0.1976 | 0.074015 | 4.92M | 0xb7...841d | |
| 01/25/2026 | 3:16:49 AM | buy | $879.37 | $0.000114 | 0.299 | 0.073879 | 7.71M | 0xf9...c5d7 | |
| 01/25/2026 | 3:16:03 AM | buy | $1,143.83 | $0.0001088 | 0.3883 | 0.073694 | 10.51M | 0x95...05c4 | |
| 01/25/2026 | 3:15:15 AM | buy | $875.48 | $0.0001035 | 0.2972 | 0.073515 | 8.45M | 0x60...d16b | |
| 01/25/2026 | 3:14:03 AM | buy | $783.57 | $0.00009932 | 0.266 | 0.073371 | 7.89M | 0x3b...fa56 | |
| 01/25/2026 | 3:12:49 AM | buy | $1,203.93 | $0.00009434 | 0.4087 | 0.073202 | 12.76M | 0xe9...c48e | |
| 01/25/2026 | 3:11:43 AM | buy | $942.64 | $0.00008914 | 0.32 | 0.073026 | 10.57M | 0xd2...127a | |
| 01/25/2026 | 3:10:25 AM | buy | $100.45 | $0.00008667 | 0.0341 | 0.072942 | 1.16M | 0x60...26ce | |
| 01/25/2026 | 3:09:15 AM | buy | $651.6 | $0.0000849 | 0.2212 | 0.072882 | 7.67M | 0x50...6709 | |
| 01/25/2026 | 3:08:37 AM | sell | $1,985.46 | $0.00009263 | 0.6737 | 0.073143 | 22.68M | 0xa5...8966 | |
| 01/25/2026 | 3:08:05 AM | buy | $176.86 | $0.0000925 | 0.06 | 0.073138 | 1.91M | 0x08...ddc3 | |
| 01/25/2026 | 3:06:51 AM | buy | $912.18 | $0.00008986 | 0.3094 | 0.073048 | 10.15M | 0x31...80dd | |
| 01/25/2026 | 3:05:59 AM | sell | $2,099.74 | $0.00009771 | 0.712 | 0.073313 | 22.78M | 0xc5...e485 | |
| 01/25/2026 | 3:05:41 AM | buy | $51.6 | $0.00009787 | 0.0175 | 0.073319 | 527,220.35 | 0x3a...396e | |
| 01/25/2026 | 3:04:29 AM | buy | $474.77 | $0.00009656 | 0.161 | 0.073274 | 4.92M | 0x8e...3267 | |
| 01/25/2026 | 3:03:11 AM | buy | $1,814.45 | $0.00009088 | 0.6153 | 0.073081 | 19.96M | 0x50...8085 |