WhatToFarm
/
Get started
12 Swap

Info about LONA-WETH pair

Price USD
$0.0001207
Price
0.072916 WETH
TVL
$71,254.08
MKT CAP
$120.4K
5m
0%
1h
0.16%
4h
4.58%
24h
1,807%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0xc47155637237Fd889a7b0Ca57f6E90DA7781B4A3
LONA:
0xCA1A4e27147c33A50de276409E0a155DD26A0163
WETH:
0x4200000000000000000000000000000000000006
Pooled LONA:
295.92M
Pooled WETH:
$8.6

LONA/WETH price stats on Base

As of August 20, 2025, the current price of LONA token on DEX Uniswap V2 is $0.0001207. LONA price is up 1,807% in the last 24 hours. The trading history for the last 24 hours contains 11679 trades with trading volume of $1,703,318.89. LONA token contract is 0xCA1A4e27147c33A50de276409E0a155DD26A0163 with a market cap $120,394.05. The liquidity pool contract is 0xc47155637237Fd889a7b0Ca57f6E90DA7781B4A3 with total value locked (TVL) of $71,254.08. The LONA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LONA/WETH with the contract address 0xc47155637237Fd889a7b0Ca57f6E90DA7781B4A3 is $71,254.08.

The total transactions of LONA/WETH is 11679 in the last 24 hours, 5813 of which are buy transactions, and 5866 are sales transactions.

LONA/WETH pool has a trading volume of $1,703,318.89 in the last 24 hours.

The exchange rate of 1 LONA to WETH is 0.00000002916, captured at 4:08 AM UTC.

The price of converting 1 LONA to USD is $0.0001207 today.

LONA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20253:48:01 AMbuy$14.57$0.00012070.0035220.072916120,761.42
0xA3F...c2d1
0xc0...f02b
08/20/20253:46:45 AMbuy$0.01337$0.00012060.0532320.072915110.86
0x29b...1eD9
0x23...94a2
08/20/20253:45:17 AMbuy$4.95$0.00012070.0011960.07291541,039.14
0xA3F...c2d1
0x82...7ab2
08/20/20253:01:35 AMsell$0.08566$0.00011910.000020670.072876718.76
0x916...2680
0x9e...cd46
08/20/20252:56:21 AMbuy$0.9898$0.00012050.00023940.0729148,214.17
0x2dB...8aeB
0x11...4c96
08/20/20252:46:03 AMsell$0.2005$0.00011960.000048550.0728971,676.07
0x54E...bC75
0x2f...b679
08/20/20251:27:15 AMbuy$0.1219$0.00011940.000029750.0729141,020.82
0x53B...0Edb
0x2a...e731
08/20/20251:15:01 AMbuy$0.6101$0.00011950.00014870.0729145,103.21
0x916...2680
0x35...179d
08/20/202512:56:37 AMbuy$0.08998$0.00011980.000021880.072914750.98
0x1b6...eF0e
0xb8...7a59
08/20/202512:55:11 AMbuy$98.81$0.00011930.024070.072906828,284.88
0xceA...53a1
0x24...6976
08/20/202512:46:09 AMbuy$1.98$0.00011910.00048150.07289716,617.58
0x9EA...1344
0xea...af76
08/20/202512:36:49 AMbuy$434.92$0.00011740.1060.0728613.7M
0x1F4...34F9
0xbe...3c3d
08/20/202512:34:59 AMbuy$0.2039$0.00011560.000049850.0728261,763.59
0x217...FCcA
0x5e...5dbd
08/20/202512:21:41 AMbuy$9.88$0.00011580.0024120.07282585,360.44
0x7b0...0ec6
0x4c...f85c
08/20/202512:05:41 AMbuy$1.02$0.00011560.00025150.0728248,905.19
0x333...0cAa
0xbc...b0f4
08/20/202512:03:11 AMbuy$0.9889$0.00011540.0002420.0728248,568.57
0x300...5A65
0x74...bb31
08/19/202511:31:47 PMbuy$296.93$0.00011490.072340.07282.58M
0xA57...8F24
0xf5...cdfa
08/19/202511:15:41 PMbuy$0.3567$0.00011430.000086610.0727763,119.56
0x433...06bb
0xa1...b9f2
08/19/202510:57:19 PMbuy$0.07061$0.00011480.000017060.072776614.66
0xaf6...246F
0xf9...926a
08/19/202510:34:33 PMsell$0.08169$0.00011360.000019690.07274718.76
0x916...2680
0x67...f976