WhatToFarm
/
Get started
12 Swap

Info about Lolita-WETH pair

Price USD
$0.00219
Price
0.069302 WETH
TVL
$66,975.25
MKT CAP
$219.1K
5m
0%
1h
0%
4h
404%
24h
404%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xAdbca1de46aC9140fED8e10fb15071094e030A84
Lolita:
0x665a6cbc6C1Fe53f2cf09BbebF6B19e61F5b027D
WETH:
0x4200000000000000000000000000000000000006
Pooled Lolita:
36.73M
Pooled WETH:
$22.35

Lolita/WETH price stats on Base

As of February 2, 2026, the current price of Lolita token on DEX Uniswap V3 is $0.00219. Lolita price is up 404% in the last 24 hours. The trading history for the last 24 hours contains 7699 trades with trading volume of $1,354,408.94. Lolita token contract is 0x665a6cbc6C1Fe53f2cf09BbebF6B19e61F5b027D with a market cap $219,079.22. The liquidity pool contract is 0xAdbca1de46aC9140fED8e10fb15071094e030A84 with total value locked (TVL) of $66,975.25. The Lolita/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Lolita/WETH with the contract address 0xAdbca1de46aC9140fED8e10fb15071094e030A84 is $66,975.25.

The total transactions of Lolita/WETH is 7699 in the last 24 hours, 4128 of which are buy transactions, and 3571 are sales transactions.

Lolita/WETH pool has a trading volume of $1,354,408.94 in the last 24 hours.

The exchange rate of 1 Lolita to WETH is 0.0000009302, captured at 7:28 PM UTC.

The price of converting 1 Lolita to USD is $0.00219 today.

Lolita-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20264:50:53 PMsell$48.91$0.002190.020760.06930222,326
0xd9F...9640
0xdd...4a2c
02/02/20264:43:07 PMbuy$49.58$0.0022210.020890.06935922,326
0xd9F...9640
0x8a...33be
02/02/20263:59:25 PMbuy$46.89$0.0022130.01980.06934721,181.67
0x58B...D9d5
0x86...306d
02/02/20263:59:23 PMsell$239.52$0.0022050.10110.069314108,584.88
0xb73...3383
0x3d...cd4c
02/02/20263:59:23 PMsell$129.07$0.0022160.05450.06935758,244.7
0xa27...EF8B
0xbf...981a
02/02/20263:59:19 PMbuy$924.43$0.0022090.390.06932418,445.01
0x7fa...190b
0x6e...b5bd
02/02/20263:59:11 PMbuy$4.69$0.0021830.001980.0692112,149.41
0xFEb...834b
0x4e...9b8f
02/02/20263:59:07 PMsell$347.83$0.0021930.14670.069252158,596.57
0xAFD...04EE
0x66...7ef7
02/02/20263:59:09 PMsell$240.92$0.0021760.10160.069184110,670.31
0xef2...2f3c
0x72...fd97
02/02/20263:59:05 PMbuy$478.33$0.0022020.20180.069293217,144.51
0x1f0...860d
0x8d...26bd
02/02/20263:59:03 PMsell$235.7$0.0021820.099430.069209107,972.23
0xB43...0910
0xa8...e185
02/02/20263:59:01 PMbuy$71.11$0.00220.030.06928432,312.07
0x285...790E
0xbf...4dc7
02/02/20263:58:59 PMbuy$213.33$0.0022060.090.0693196,664.69
0xE3c...7DDB
0x73...145f
02/02/20263:58:59 PMsell$252.76$0.0021920.10660.06925115,282.13
0x9ef...c5F2
0x57...1d8b
02/02/20263:58:55 PMsell$1,075.74$0.0022170.45380.069355485,099.74
0x7Ac...aaa4
0x0b...75eb
02/02/20263:58:53 PMsell$1,362.41$0.0022520.57470.069503604,795.69
0x486...11ae
0x41...ed97
02/02/20263:58:53 PMbuy$592.58$0.0022440.250.069469263,999.97
0x958...270C
0x8e...3f82
02/02/20263:58:51 PMbuy$2.34$0.0023050.000990.0697241,018.05
0x578...C743
0x04...3542
02/02/20263:58:51 PMsell$1,167.42$0.0023240.49250.069805502,285.46
0xbAc...0aCb
0xc6...ba86
02/02/20263:58:45 PMbuy$375.65$0.0023770.15850.051003157,997.75
0x3F7...8E99
0x5d...d928