WhatToFarm
/
Get started
12 Swap

Info about LOL-WETH pair

Price USD
$0.0001248
Price
0.073888 WETH
TVL
$1
MKT CAP
$124.8K
5m
0%
1h
0%
4h
0%
24h
107%
Share
TXNS
1K
Buys
643
Sells
452
Volume
351K
Telegram price alerts
Pair:
0x07BfF7D2d0E6d7640B7c91A6f6607278b87Bd830
LOL:
0x7C49F1D7cdaC3010f82Cd1B265217c13dD6046AC
WETH:
0x4200000000000000000000000000000000000006
Pooled LOL:
0.015368
Pooled WETH:
$0.015272

LOL/WETH price stats on Base

As of November 15, 2025, the current price of LOL token on DEX Uniswap V3 is $0.0001248. LOL price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $351,027.65. LOL token contract is 0x7C49F1D7cdaC3010f82Cd1B265217c13dD6046AC with a market cap $124,802.62. The liquidity pool contract is 0x07BfF7D2d0E6d7640B7c91A6f6607278b87Bd830 with total value locked (TVL) of $1.00. The LOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LOL/WETH with the contract address 0x07BfF7D2d0E6d7640B7c91A6f6607278b87Bd830 is $1.00.

The total transactions of LOL/WETH is 1095 in the last 24 hours, 643 of which are buy transactions, and 452 are sales transactions.

LOL/WETH pool has a trading volume of $351,027.65 in the last 24 hours.

The exchange rate of 1 LOL to WETH is 0.00000003888, captured at 11:03 AM UTC.

The price of converting 1 LOL to USD is $0.0001248 today.

LOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20252:53:07 PMsell$178.34$0.00012380.055560.0738591.44M
0x98F...BBc0
0x1b...8aa0
11/14/20252:53:07 PMbuy$347.6$0.00012380.10830.0738592.81M
0xc04...16fD
0x61...bc0f
11/14/20252:53:07 PMsell$66.63$0.00012480.020760.073888533,910.96
0xbBd...73EE
0x2d...20ec
11/14/20252:52:51 PMsell$335.63$0.00012360.10460.0738542.72M
0xddB...63F8
0x34...352b
11/14/20252:52:43 PMbuy$325.08$0.00012360.10150.0738592.63M
0xF4a...FD85
0x99...d942
11/14/20252:52:13 PMsell$131.01$0.00012260.040930.0738331.07M
0xbBd...73EE
0xee...ae36
11/14/20252:52:03 PMsell$296.63$0.00012310.092850.0738552.41M
0x995...91d5
0xff...09c2
11/14/20252:52:07 PMbuy$340.85$0.00012340.10670.0738642.76M
0xfB2...eEea
0x08...a9cd
11/14/20252:52:09 PMsell$210.71$0.00012370.065960.0738721.7M
0x287...F608
0x64...e996
11/14/20252:52:09 PMsell$11.34$0.00012450.0035520.07389891,120.31
0x9bf...44F2
0xb1...8420
11/14/20252:51:37 PMbuy$9.47$0.00012410.002970.07389276,298.59
0x5Cd...B054
0x7d...74f7
11/14/20252:51:19 PMsell$426.39$0.00012570.13340.0739373.39M
0x1E0...4B47
0xed...c766
11/14/20252:50:57 PMsell$11.59$0.00012720.0036340.07398991,120.31
0x9bf...44F2
0xe0...47f9
11/14/20252:50:57 PMbuy$92.2$0.0001270.02890.073983725,489.36
0x287...F608
0x6a...aabb
11/14/20252:50:31 PMbuy$323.95$0.00012550.10150.0739342.58M
0xdec...361e
0x36...3514
11/14/20252:50:31 PMsell$430.99$0.00012580.1350.0739433.42M
0xD7E...1EA2
0x2f...4972
11/14/20252:50:03 PMsell$70.37$0.00012870.021990.074023546,721.91
0x9bf...44F2
0x4e...f49e
11/14/20252:50:03 PMsell$90.83$0.00012810.028390.074004709,028.73
0x98F...BBc0
0xad...5a1c
11/14/20252:50:03 PMsell$382.59$0.00013040.11960.0740772.93M
0x287...F608
0xb7...f47d
11/14/20252:50:03 PMbuy$322.77$0.00013070.10090.0740882.47M
0xD7E...1EA2
0x9b...4563