- WhatToFarm
- Base
- Uniswap V2
- LOL-WETH LPs
Info about LOL-WETH pair
- Pooled LOL:
- 0.0113163
- Pooled WETH:
- $0.01612
LOL/WETH price stats on Base
As of September 20, 2025, the current price of LOL token on DEX Uniswap V2 is $0.000003396. LOL price is up 8.00% in the last 24 hours. The trading history for the last 24 hours contains 6060 trades with trading volume of $1,980,419.12. LOL token contract is 0x3eA0d8141676BF5EEF748217fC10b8A1a57b02fe with a market cap $6,792.21. The liquidity pool contract is 0x9E0d7E8D1806054aa65227Be58380D319963F0F3 with total value locked (TVL) of $1.00. The LOL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LOL/WETH now?
The current liquidity of LOL/WETH with the contract address 0x9E0d7E8D1806054aa65227Be58380D319963F0F3 is $1.00.
How many transactions are there in the LOL/WETH pool in the last 24 hours?
The total transactions of LOL/WETH is 6060 in the last 24 hours, 3559 of which are buy transactions, and 2501 are sales transactions.
What is the trading volume in the LOL/WETH pool in the last 24 hours?
LOL/WETH pool has a trading volume of $1,980,419.12 in the last 24 hours.
What is the exchange rate of 1 LOL to WETH?
The exchange rate of 1 LOL to WETH is 0.00000000076, captured at 8:31 AM UTC.
How much is 1 LOL in dollars?
The price of converting 1 LOL to USD is $0.000003396 today.
LOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 3:18:05 AM | sell | $1,743.96 | $0.053396 | 0.3903 | 0.0976 | 409.58M | 0xd7...6090 | |
| 09/20/2025 | 3:17:59 AM | sell | $69,489.61 | $0.055367 | 15.55 | 0.081201 | 1.42B | 0x1e...d23a | |
| 09/20/2025 | 3:17:55 AM | sell | $6.79 | $0.0004483 | 0.001521 | 0.061003 | 15,158.86 | 0xbe...d6a9 | |
| 09/20/2025 | 3:17:55 AM | sell | $2.67 | $0.0004483 | 0.0005981 | 0.061003 | 5,960.01 | 0xc1...0ffa | |
| 09/20/2025 | 3:17:49 AM | buy | $19.65 | $0.0004656 | 0.0044 | 0.061042 | 42,217.31 | 0x21...057b | |
| 09/20/2025 | 3:17:49 AM | sell | $1,258.08 | $0.0004556 | 0.2815 | 0.061019 | 2.76M | 0x48...fefa | |
| 09/20/2025 | 3:17:43 AM | sell | $4.57 | $0.0004406 | 0.001023 | 0.079863 | 10,380.51 | 0x6e...2f40 | |
| 09/20/2025 | 3:17:45 AM | buy | $2,725.37 | $0.0004495 | 0.61 | 0.061006 | 6.06M | 0x8a...5281 | |
| 09/20/2025 | 3:17:43 AM | sell | $804.76 | $0.000436 | 0.1801 | 0.07976 | 1.85M | 0x86...f112 | |
| 09/20/2025 | 3:17:39 AM | buy | $424.44 | $0.0004844 | 0.095 | 0.061084 | 876,124.2 | 0x65...9060 | |
| 09/20/2025 | 3:17:39 AM | sell | $1,903 | $0.0004515 | 0.4259 | 0.06101 | 4.21M | 0x20...f35f | |
| 09/20/2025 | 3:17:39 AM | sell | $1,809.41 | $0.0004732 | 0.4049 | 0.061059 | 3.82M | 0x1d...422d | |
| 09/20/2025 | 3:17:31 AM | sell | $52.81 | $0.0004753 | 0.01182 | 0.061063 | 111,106.73 | 0xbc...5d20 | |
| 09/20/2025 | 3:17:31 AM | buy | $388.7 | $0.0004801 | 0.087 | 0.061074 | 809,464.07 | 0x32...f8fc | |
| 09/20/2025 | 3:17:29 AM | sell | $2.61 | $0.0004756 | 0.0005847 | 0.061064 | 5,492.49 | 0x2c...15b1 | |
| 09/20/2025 | 3:17:27 AM | sell | $60.95 | $0.000476 | 0.01364 | 0.061065 | 128,046.8 | 0x22...7b0b | |
| 09/20/2025 | 3:17:31 AM | sell | $49.51 | $0.0004793 | 0.01108 | 0.061072 | 103,295.68 | 0xbe...021b | |
| 09/20/2025 | 3:17:25 AM | buy | $8.93 | $0.00048 | 0.002 | 0.061074 | 18,615.87 | 0xca...8f90 | |
| 09/20/2025 | 3:17:25 AM | sell | $65.11 | $0.0004767 | 0.01457 | 0.061067 | 136,576.27 | 0x9f...e75e | |
| 09/20/2025 | 3:17:17 AM | buy | $1,250.99 | $0.0004724 | 0.28 | 0.061057 | 2.65M | 0x74...7d3d |