Info about LOGOS-ADS pair
- Pooled LOGOS:
- 881.92M
- Pooled ADS:
- $792.56
LOGOS/ADS price stats on Base
As of February 14, 2026, the current price of LOGOS token on DEX Uniswap V3 is $0.000003707. LOGOS price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $7,721.98. LOGOS token contract is 0xADFe3Fc7f2E1fA39B2e82501530FDbeF4a8437C9 with a market cap $3,707.02. The liquidity pool contract is 0xaC724C7A771C4FB9F8bd19850112a4E13309982b with total value locked (TVL) of $3,722.70. The LOGOS/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LOGOS/ADS now?
The current liquidity of LOGOS/ADS with the contract address 0xaC724C7A771C4FB9F8bd19850112a4E13309982b is $3,722.70.
How many transactions are there in the LOGOS/ADS pool in the last 24 hours?
The total transactions of LOGOS/ADS is 83 in the last 24 hours, 41 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the LOGOS/ADS pool in the last 24 hours?
LOGOS/ADS pool has a trading volume of $7,721.98 in the last 24 hours.
What is the exchange rate of 1 LOGOS to ADS?
The exchange rate of 1 LOGOS to ADS is 0.000006479, captured at 4:06 AM UTC.
How much is 1 LOGOS in dollars?
The price of converting 1 LOGOS to USD is $0.000003707 today.
LOGOS-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 3:56:21 AM | sell | $42.17 | $0.053707 | 73.71 | 0.056479 | 11.38M | 0x85...f774 | |
| 02/14/2026 | 3:54:49 AM | buy | $42.42 | $0.053729 | 74.16 | 0.056518 | 11.38M | 0xe3...c2ba | |
| 02/14/2026 | 2:43:27 AM | sell | $158.95 | $0.053835 | 278.26 | 0.056713 | 41.45M | 0x23...4d1d | |
| 02/14/2026 | 2:42:23 AM | buy | $159.83 | $0.053856 | 279.9 | 0.056753 | 41.45M | 0xb8...16b1 | |
| 02/14/2026 | 2:15:51 AM | sell | $106.32 | $0.053754 | 187.09 | 0.056607 | 28.32M | 0x80...1356 | |
| 02/14/2026 | 2:14:41 AM | buy | $106.95 | $0.053777 | 188.2 | 0.056646 | 28.32M | 0x07...6674 | |
| 02/14/2026 | 1:27:19 AM | sell | $90.07 | $0.053744 | 158.09 | 0.056572 | 24.05M | 0xc9...f3f3 | |
| 02/14/2026 | 1:20:35 AM | buy | $90.6 | $0.053767 | 159.03 | 0.056611 | 24.05M | 0x6b...48d7 | |
| 02/13/2026 | 11:35:53 PM | sell | $119.3 | $0.053767 | 210 | 0.056631 | 31.67M | 0x51...cffb | |
| 02/13/2026 | 11:35:49 PM | sell | $131.29 | $0.054064 | 231.12 | 0.057154 | 32.3M | 0xd6...f424 | |
| 02/13/2026 | 11:25:17 PM | buy | $132.07 | $0.054088 | 232.49 | 0.057197 | 32.3M | 0xc9...1c65 | |
| 02/13/2026 | 11:23:57 PM | buy | $119.98 | $0.053788 | 211.2 | 0.056668 | 31.67M | 0x13...646a | |
| 02/13/2026 | 10:37:49 PM | sell | $64.68 | $0.053716 | 113.46 | 0.056517 | 17.41M | 0x2d...233d | |
| 02/13/2026 | 10:33:11 PM | buy | $65.07 | $0.053738 | 114.13 | 0.056556 | 17.41M | 0xa5...1199 | |
| 02/13/2026 | 9:25:55 PM | sell | $54.52 | $0.053699 | 95.75 | 0.056496 | 14.74M | 0xf8...fad1 | |
| 02/13/2026 | 9:17:45 PM | buy | $54.84 | $0.053721 | 96.33 | 0.056535 | 14.74M | 0x5e...f5e0 | |
| 02/13/2026 | 7:13:23 PM | sell | $132.84 | $0.053821 | 231.23 | 0.056651 | 34.77M | 0x08...48ea | |
| 02/13/2026 | 7:04:19 PM | buy | $133.64 | $0.053844 | 232.6 | 0.05669 | 34.77M | 0x04...0378 | |
| 02/13/2026 | 5:53:47 PM | sell | $173.16 | $0.053871 | 301.03 | 0.056729 | 44.73M | 0xdf...7cf6 | |
| 02/13/2026 | 5:48:49 PM | sell | $143.15 | $0.054252 | 248.86 | 0.057392 | 33.67M | 0x82...b423 |