- WhatToFarm
- Base
- Uniswap V3
- LOFI-cbETH LPs
Info about LOFI-cbETH pair
- Pooled LOFI:
- 1.29M
- Pooled cbETH:
- $46.49
LOFI/cbETH price stats on Base
As of July 9, 2025, the current price of LOFI token on DEX Uniswap V3 is $0.4919. LOFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOFI token contract is 0x14eA60c5d783c514087b4F460FE8CFDb27016b4a with a market cap $776,211.66. The liquidity pool contract is 0x19f55f15d656801CD33aa2902950CeFC557484Dd with total value locked (TVL) of $259,541.34. The LOFI/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LOFI/cbETH now?
The current liquidity of LOFI/cbETH with the contract address 0x19f55f15d656801CD33aa2902950CeFC557484Dd is $259,541.34.
How many transactions are there in the LOFI/cbETH pool in the last 24 hours?
The total transactions of LOFI/cbETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOFI/cbETH pool in the last 24 hours?
LOFI/cbETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LOFI to cbETH?
The exchange rate of 1 LOFI to cbETH is 0.0001758, captured at 10:43 AM UTC.
How much is 1 LOFI in dollars?
The price of converting 1 LOFI to USD is $0.4919 today.
LOFI-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 1:45:33 AM | sell | $309.04 | $0.4919 | 0.1104 | 0.0001758 | 628.17 | 0x26...d433 | |
| 06/30/2025 | 11:09:51 PM | sell | $6,948.54 | $0.4837 | 2.52 | 0.0001758 | 14,363.39 | 0xaf...b9c3 | |
| 06/29/2025 | 9:36:37 PM | sell | $3,503.9 | $0.4728 | 1.3 | 0.0001758 | 7,410.33 | 0x18...dc70 | |
| 06/19/2025 | 4:54:03 AM | sell | $18.37 | $0.4885 | 0.006615 | 0.0001759 | 37.6 | 0x7a...d87e | |
| 06/17/2025 | 8:02:29 PM | sell | $3.43 | $0.4794 | 0.001259 | 0.0001759 | 7.15 | 0x93...2805 | |
| 06/14/2025 | 4:15:17 AM | sell | $6,039.92 | $0.4954 | 2.14 | 0.0001759 | 12,191.11 | 0xdf...793a | |
| 06/09/2025 | 9:53:55 PM | sell | $489.38 | $0.5025 | 0.1713 | 0.0001759 | 973.79 | 0x11...41ef | |
| 06/09/2025 | 1:21:47 PM | buy | $492.31 | $0.5005 | 0.1765 | 0.0001795 | 983.63 | 0x75...bf65 | |
| 06/08/2025 | 1:32:15 AM | sell | $48.77 | $0.4889 | 0.01754 | 0.0001759 | 99.75 | 0x9f...2189 | |
| 06/04/2025 | 6:10:17 AM | sell | $173 | $0.5096 | 0.05971 | 0.0001759 | 339.43 | 0x61...e8d8 | |
| 06/02/2025 | 4:01:35 PM | sell | $44.55 | $0.4925 | 0.01591 | 0.0001759 | 90.45 | 0xc5...0a85 | |
| 06/01/2025 | 6:19:17 AM | sell | $125.29 | $0.4882 | 0.04515 | 0.0001759 | 256.64 | 0x52...7f2a | |
| 05/31/2025 | 9:39:11 AM | sell | $26.23 | $0.488 | 0.009456 | 0.0001759 | 53.74 | 0x32...0696 | |
| 05/26/2025 | 10:48:47 PM | sell | $54.73 | $0.4976 | 0.01934 | 0.0001759 | 109.97 | 0x4e...5ab0 | |
| 05/26/2025 | 10:48:47 PM | sell | $101.64 | $0.4976 | 0.03593 | 0.0001759 | 204.23 | 0x4e...5ab0 | |
| 05/26/2025 | 9:22:07 PM | sell | $878.3 | $0.4973 | 0.3107 | 0.0001759 | 1,766.03 | 0x14...3444 | |
| 05/26/2025 | 8:01:09 AM | sell | $80.05 | $0.4993 | 0.0282 | 0.0001759 | 160.33 | 0xa9...605d | |
| 05/25/2025 | 12:55:23 PM | sell | $16.25 | $0.4874 | 0.005865 | 0.0001759 | 33.34 | 0x96...dc50 | |
| 05/24/2025 | 3:58:59 AM | sell | $332.45 | $0.4942 | 0.1183 | 0.0001759 | 672.62 | 0x52...3cb7 | |
| 05/23/2025 | 7:55:43 PM | buy | $49.53 | $0.506 | 0.01757 | 0.0001795 | 97.88 | 0xc8...e7a6 |