- WhatToFarm
- Base
- Uniswap V3
- LOFI-cbETH LPs
Info about LOFI-cbETH pair
- Pooled LOFI:
- 1.38M
- Pooled cbETH:
- $30.18
LOFI/cbETH price stats on Base
As of November 16, 2025, the current price of LOFI token on DEX Uniswap V3 is $0.6989. LOFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOFI token contract is 0x14eA60c5d783c514087b4F460FE8CFDb27016b4a with a market cap $1,102,715.26. The liquidity pool contract is 0x19f55f15d656801CD33aa2902950CeFC557484Dd with total value locked (TVL) of $1,082,925.90. The LOFI/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LOFI/cbETH now?
The current liquidity of LOFI/cbETH with the contract address 0x19f55f15d656801CD33aa2902950CeFC557484Dd is $1,082,925.90.
How many transactions are there in the LOFI/cbETH pool in the last 24 hours?
The total transactions of LOFI/cbETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOFI/cbETH pool in the last 24 hours?
LOFI/cbETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LOFI to cbETH?
The exchange rate of 1 LOFI to cbETH is 0.0001756, captured at 2:37 PM UTC.
How much is 1 LOFI in dollars?
The price of converting 1 LOFI to USD is $0.6989 today.
LOFI-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 4:16:29 AM | sell | $217.26 | $0.6989 | 0.05459 | 0.0001756 | 310.85 | 0x40...892c | |
| 11/15/2025 | 3:01:35 AM | buy | $217.26 | $0.6989 | 0.0557 | 0.0001791 | 310.85 | 0x6c...5bef | |
| 10/28/2025 | 4:19:05 AM | sell | $576.13 | $0.7912 | 0.1278 | 0.0001756 | 728.09 | 0xf7...3d9c | |
| 10/26/2025 | 2:52:35 AM | buy | $4.3 | $0.7754 | 0.0009951 | 0.0001791 | 5.55 | 0x64...588d | |
| 10/20/2025 | 1:49:51 AM | sell | $682.22 | $0.763 | 0.157 | 0.0001756 | 894.09 | 0x28...3432 | |
| 10/16/2025 | 4:30:03 AM | sell | $302.07 | $0.7785 | 0.06813 | 0.0001756 | 387.98 | 0x69...ae6c | |
| 10/14/2025 | 9:17:05 AM | sell | $28.93 | $0.7743 | 0.006562 | 0.0001756 | 37.36 | 0x4c...9778 | |
| 10/12/2025 | 2:34:13 AM | sell | $84.17 | $0.724 | 0.02041 | 0.0001756 | 116.25 | 0x4b...f617 | |
| 10/08/2025 | 7:08:27 AM | sell | $249.1 | $0.8642 | 0.05062 | 0.0001756 | 288.24 | 0x83...67b5 | |
| 10/06/2025 | 2:43:41 PM | sell | $161.33 | $0.9044 | 0.03132 | 0.0001756 | 178.39 | 0xf6...ac73 | |
| 10/05/2025 | 3:05:29 PM | sell | $140.43 | $0.8777 | 0.02809 | 0.0001756 | 160 | 0x07...1896 | |
| 09/30/2025 | 5:36:31 AM | sell | $126.6 | $0.8087 | 0.02749 | 0.0001756 | 156.54 | 0x92...94ed | |
| 09/28/2025 | 1:07:53 PM | sell | $1,101.58 | $0.7709 | 0.2509 | 0.0001756 | 1,428.8 | 0x43...4246 | |
| 09/27/2025 | 10:00:35 AM | sell | $305.83 | $0.7669 | 0.07003 | 0.0001756 | 398.75 | 0x64...e994 | |
| 09/21/2025 | 2:21:57 PM | sell | $1,862.08 | $0.8667 | 0.3773 | 0.0001756 | 2,148.47 | 0x5f...6eef | |
| 09/21/2025 | 9:35:21 AM | sell | $1,997.02 | $0.8679 | 0.4041 | 0.0001756 | 2,300.88 | 0x5f...a8f5 | |
| 09/17/2025 | 9:06:25 PM | sell | $0.9448 | $0.8691 | 0.0001909 | 0.0001756 | 1.08 | 0x70...7dd6 |