WhatToFarm
/
Get started
12 Swap

Info about LODE-WETH pair

Price USD
$0.058975
Price
0.083957 WETH
TVL
$3.52
MKT CAP
$44K
5m
0%
1h
0%
4h
0%
24h
48.54%
Share
TXNS
37
Buys
0
Sells
37
Volume
6K
Telegram price alerts
Pair:
0x1c65664B855114A5842830818F2C3381cAe2A9Ec
LODE:
0x96Add0FA9eC2eD5221824682eFc187EB47B894E5
WETH:
0x4200000000000000000000000000000000000006
Pooled LODE:
197,174.98
Pooled WETH:
$0.0007769

LODE/WETH price stats on Base

As of May 8, 2026, the current price of LODE token on DEX Uniswap V2 is $0.000008975. LODE price is up 48.54% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,418.78. LODE token contract is 0x96Add0FA9eC2eD5221824682eFc187EB47B894E5 with a market cap $43,978.09. The liquidity pool contract is 0x1c65664B855114A5842830818F2C3381cAe2A9Ec with total value locked (TVL) of $3.52. The LODE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LODE/WETH with the contract address 0x1c65664B855114A5842830818F2C3381cAe2A9Ec is $3.52.

The total transactions of LODE/WETH is 37 in the last 24 hours, 0 of which are buy transactions, and 37 are sales transactions.

LODE/WETH pool has a trading volume of $6,418.78 in the last 24 hours.

The exchange rate of 1 LODE to WETH is 0.000000003957, captured at 4:30 PM UTC.

The price of converting 1 LODE to USD is $0.000008975 today.

LODE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20267:26:03 AMbuy$0.002267$0.0589750.0510.083957252.69
0xAbb...5bd3
0xfe...4bc0
05/08/20267:25:55 AMbuy$0.002267$0.0589520.0510.083947253.34
0xCBc...8d0F
0x3a...eafb
05/08/20267:24:59 AMbuy$189.05$0.0588990.08330.08392121.24M
0x0e0...1b32
0xaa...d6a6
05/08/20267:24:35 AMbuy$94.37$0.0588250.04160.0838910.69M
0x50d...c57d
0x59...c1bb
05/08/20267:24:15 AMbuy$185.52$0.0587650.08170.08385921.17M
0xd7B...795d
0x85...ea04
05/08/20267:23:41 AMbuy$233.64$0.0586530.1030.08381427M
0xd61...c00c
0x6a...00c7
05/08/20267:23:15 AMbuy$119.61$0.0585720.05270.08377613.95M
0xcd6...f2fa
0xf6...aebd
05/08/20267:22:41 AMbuy$96.67$0.0585180.04260.08375311.35M
0x044...ccc6
0x68...33f9
05/08/20267:22:09 AMbuy$240.08$0.0584440.10570.08371728.43M
0x584...7532
0xbf...da28
05/08/20267:21:37 AMbuy$267.99$0.058320.1180.08366332.21M
0xf9d...29Ce
0x1f...cda0
05/08/20267:21:13 AMbuy$166.14$0.0582230.07310.08361820.2M
0x0e0...1b32
0xe1...73f1
05/08/20267:20:55 AMbuy$214.88$0.0581280.09460.08357826.44M
0x535...57c6
0x41...20b2
05/08/20267:20:31 AMbuy$277.31$0.058010.12210.08352734.62M
0xa0b...53D0
0x17...88c7
05/08/20267:20:01 AMbuy$306.51$0.0578710.1350.08346638.94M
0x50d...c57d
0x95...571e
05/08/20267:19:39 AMbuy$292.45$0.0577320.12880.08340537.82M
0xd7B...795d
0x33...6a9f
05/08/20267:19:05 AMbuy$90.77$0.057640.040.08336611.88M
0xd61...c00c
0xc7...b4e0
05/08/20267:18:35 AMbuy$283.98$0.0575560.12510.08332837.58M
0xcd6...f2fa
0xcb...7697
05/08/20267:18:07 AMbuy$205.29$0.0574480.09040.08327927.56M
0x044...ccc6
0xf1...5bdc
05/08/20267:17:33 AMbuy$213.84$0.057350.09420.08323829.09M
0x584...7532
0xd3...eebd
05/08/20267:17:07 AMbuy$106.72$0.057280.0470.08320614.66M
0xf9d...29Ce
0x3e...7458