WhatToFarm
/
Get started
12 Swap

Info about LODE-WETH pair

Price USD
$0.059719
Price
0.084167 WETH
TVL
$74,127.79
MKT CAP
$45.7K
5m
0%
1h
0%
4h
49.39%
24h
49.39%
Share
TXNS
33
Buys
33
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xc0b24306B458C9518Aa70aC9Df60963cA0c27A06
LODE:
0x917167cE9CE58a69D0D5489d4Dc66bA6cEa09231
WETH:
0x4200000000000000000000000000000000000006
Pooled LODE:
3.85B
Pooled WETH:
$15.89

LODE/WETH price stats on Base

As of May 3, 2026, the current price of LODE token on DEX Uniswap V2 is $0.000009719. LODE price is up 49.39% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,956.47. LODE token contract is 0x917167cE9CE58a69D0D5489d4Dc66bA6cEa09231 with a market cap $45,682.10. The liquidity pool contract is 0xc0b24306B458C9518Aa70aC9Df60963cA0c27A06 with total value locked (TVL) of $74,127.80. The LODE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LODE/WETH with the contract address 0xc0b24306B458C9518Aa70aC9Df60963cA0c27A06 is $74,127.80.

The total transactions of LODE/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

LODE/WETH pool has a trading volume of $6,956.47 in the last 24 hours.

The exchange rate of 1 LODE to WETH is 0.000000004167, captured at 8:01 PM UTC.

The price of converting 1 LODE to USD is $0.000009719 today.

LODE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20266:29:17 PMbuy$220.42$0.0597190.09450.08416722.68M
0xd7B...795d
0x55...d1d1
05/03/20266:28:53 PMbuy$333.66$0.0595780.1430.08410534.83M
0x044...ccc6
0x0a...4bed
05/03/20266:28:25 PMbuy$104.51$0.0594640.04480.08405611.04M
0xd61...c00c
0x73...eac7
05/03/20266:27:41 PMbuy$280.59$0.0593630.12030.08401429.97M
0xcd6...f2fa
0x17...69c0
05/03/20266:27:13 PMbuy$158.57$0.0592480.0680.08396617.14M
0x044...ccc6
0x52...fedc
05/03/20266:26:53 PMbuy$294.75$0.0591330.12640.08391632.27M
0x584...7532
0xf9...80ba
05/03/20266:26:21 PMbuy$294.98$0.0589840.12650.08385332.83M
0xf9d...29Ce
0xd2...2ebd
05/03/20266:25:53 PMbuy$136.13$0.0588740.05840.08380615.34M
0x535...57c6
0x9f...4b30
05/03/20266:25:27 PMbuy$306.41$0.0587660.13140.08375934.95M
0xa0b...53D0
0x49...04c9
05/03/20266:25:03 PMbuy$283.98$0.0586190.12180.08369632.95M
0x50d...c57d
0xf4...b30d
05/03/20266:24:39 PMbuy$209.73$0.0584940.090.08364524.69M
0xd61...c00c
0x56...4fc4
05/03/20266:24:05 PMbuy$186.24$0.05840.07990.08360322.17M
0xcd6...f2fa
0x8f...3c94
05/03/20266:23:43 PMbuy$103.01$0.0583290.04420.08357312.37M
0x044...ccc6
0x8a...4693
05/03/20266:23:19 PMbuy$258.98$0.0582430.11110.08353631.42M
0x584...7532
0x09...5067
05/03/20266:22:51 PMbuy$244.92$0.058120.10510.08348430.16M
0xf9d...29Ce
0x8b...e281
05/03/20266:22:31 PMbuy$312.74$0.0579870.13420.08342739.15M
0x0e0...1b32
0xba...25a1
05/03/20266:21:53 PMbuy$270.38$0.0578510.1160.08336834.44M
0x535...57c6
0x42...41de
05/03/20266:21:19 PMbuy$170.38$0.0577480.07310.08332421.99M
0xa0b...53D0
0x56...c06d
05/03/20266:20:35 PMbuy$240.34$0.0576530.10310.08328331.4M
0x50d...c57d
0xa5...4869
05/03/20266:20:05 PMbuy$313.08$0.0575260.13430.08322841.6M
0xd7B...795d
0x16...ad1c