WhatToFarm
/
Get started
12 Swap

Info about LODE-WETH pair

Price USD
$0.054709
Price
0.082042 WETH
TVL
$3.61
MKT CAP
$44.7K
5m
0%
1h
0%
4h
0%
24h
48.89%
Share
TXNS
35
Buys
34
Sells
1
Volume
7K
Telegram price alerts
Pair:
0xfbd303fB6deEa2fF536fc92E9D648dA92e4EBD9c
LODE:
0x0AE64Ab9544cC75500cD2383312Df5a828f85527
WETH:
0x4200000000000000000000000000000000000006
Pooled LODE:
384,842.61
Pooled WETH:
$0.0007847

LODE/WETH price stats on Base

As of May 2, 2026, the current price of LODE token on DEX Uniswap V2 is $0.000004709. LODE price is up 48.89% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,577.67. LODE token contract is 0x0AE64Ab9544cC75500cD2383312Df5a828f85527 with a market cap $44,744.13. The liquidity pool contract is 0xfbd303fB6deEa2fF536fc92E9D648dA92e4EBD9c with total value locked (TVL) of $3.62. The LODE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LODE/WETH with the contract address 0xfbd303fB6deEa2fF536fc92E9D648dA92e4EBD9c is $3.62.

The total transactions of LODE/WETH is 35 in the last 24 hours, 34 of which are buy transactions, and 1 are sales transactions.

LODE/WETH pool has a trading volume of $6,577.67 in the last 24 hours.

The exchange rate of 1 LODE to WETH is 0.000000002042, captured at 7:45 PM UTC.

The price of converting 1 LODE to USD is $0.000004709 today.

LODE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202610:18:39 AMbuy$0.002305$0.0547090.0510.082042489.53
0xAbb...5bd3
0x66...70f7
05/02/202610:17:41 AMbuy$286.27$0.0546650.12420.08202461.36M
0x0e0...1b32
0xa8...4062
05/02/202610:16:57 AMbuy$265.8$0.0545960.11530.08199357.83M
0xcd6...f2fa
0x71...a803
05/02/202610:16:31 AMbuy$325.67$0.054520.14130.08196172.05M
0x044...ccc6
0x05...f7ef
05/02/202610:16:13 AMbuy$114.34$0.0544650.04960.08193725.6M
0x584...7532
0x10...9d89
05/02/202610:15:47 AMbuy$232.32$0.0544210.10080.08191852.54M
0xf9d...29Ce
0x02...a485
05/02/202610:15:23 AMbuy$229.09$0.0543640.09940.08189352.49M
0x0e0...1b32
0x51...a6f5
05/02/202610:14:57 AMbuy$245.51$0.0543060.10650.08186857.01M
0x535...57c6
0x6b...c4e1
05/02/202610:12:11 AMbuy$329.36$0.0542350.14290.08183777.76M
0xa0b...53D0
0xfb...b1e0
05/02/202610:11:45 AMbuy$284.18$0.054160.12330.08180568.3M
0x50d...c57d
0x7f...164b
05/02/202610:11:09 AMbuy$285.1$0.0540920.12370.08177569.67M
0xd7B...795d
0x28...e599
05/02/202610:10:31 AMbuy$177.17$0.0540350.07690.08175143.9M
0xd61...c00c
0xe2...64f3
05/02/202610:10:03 AMbuy$248.87$0.0539850.1080.08172962.44M
0xcd6...f2fa
0xea...fc0f
05/02/202610:09:23 AMbuy$89.62$0.0539450.03890.08171222.72M
0x044...ccc6
0xb7...d231
05/02/202610:08:59 AMbuy$205.69$0.0539090.08930.08169752.61M
0x584...7532
0xcd...3694
05/02/202610:08:41 AMbuy$214.77$0.0538620.09320.08167555.61M
0xf9d...29Ce
0x24...6713
05/02/202610:08:07 AMbuy$97.25$0.0538250.04220.0816625.42M
0x0e0...1b32
0xb9...f04b
05/02/202610:07:19 AMsell$0.04144$0.0537920.000017980.08164510,928.64
0xFb9...1d8b
0xc6...eeac
05/02/202610:07:17 AMbuy$103.91$0.0538020.04510.0816527.33M
0x535...57c6
0x03...4d8a
05/02/202610:06:47 AMbuy$158.56$0.0537720.06880.08163642.03M
0xa0b...53D0
0x93...195d