WhatToFarm
/
Get started
12 Swap

Info about LODE-WETH pair

Price USD
$0.05455
Price
0.081993 WETH
TVL
$1.05
MKT CAP
$34.1K
5m
0%
1h
0%
4h
1.01%
24h
14.84%
Share
TXNS
13
Buys
11
Sells
2
Volume
2K
Telegram price alerts
Pair:
0xee870fC38e470a35688d7289DA775DC7a423bBB2
LODE:
0x4fe7E8c0b32091CcBB797E71E6AFD6Bb764A8CF1
WETH:
0x4200000000000000000000000000000000000006
Pooled LODE:
116,223.9
Pooled WETH:
$0.000232

LODE/WETH price stats on Base

As of May 1, 2026, the current price of LODE token on DEX Uniswap V2 is $0.00000455. LODE price is up 14.84% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,032.11. LODE token contract is 0x4fe7E8c0b32091CcBB797E71E6AFD6Bb764A8CF1 with a market cap $34,131.48. The liquidity pool contract is 0xee870fC38e470a35688d7289DA775DC7a423bBB2 with total value locked (TVL) of $1.06. The LODE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LODE/WETH with the contract address 0xee870fC38e470a35688d7289DA775DC7a423bBB2 is $1.06.

The total transactions of LODE/WETH is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

LODE/WETH pool has a trading volume of $2,032.11 in the last 24 hours.

The exchange rate of 1 LODE to WETH is 0.000000001993, captured at 12:10 PM UTC.

The price of converting 1 LODE to USD is $0.00000455 today.

LODE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/202610:35:35 AMbuy$0.002282$0.054550.0510.081993501.51
0xAbb...5bd3
0xec...ce53
05/01/20269:40:19 AMsell$3$0.0545050.0013170.081973667,496.22
0x998...E7fA
0xb1...0072
05/01/20264:49:55 AMsell$2.26$0.0544980.0009940.081974503,549.92
0xE6C...302C
0x1a...7816
05/01/20263:47:59 AMbuy$2.28$0.0545390.0010.081985503,549.92
0xE6C...302C
0x3b...e8b0
05/01/20261:39:55 AMbuy$3$0.0544960.0013250.081985667,505.57
0x998...E7fA
0x70...4ea6
05/01/20261:27:33 AMbuy$287.2$0.0544450.12710.08196764.61M
0x28c...b92F
0xe7...db42
05/01/20261:27:15 AMbuy$130.12$0.0543920.05750.08194129.62M
0x0e8...51D8
0x99...70de
05/01/20261:26:47 AMbuy$325.5$0.0543230.1440.08191275.28M
0x9dF...a561
0x87...9793
05/01/20261:26:27 AMbuy$303.12$0.0542360.13410.08187471.56M
0xA0c...2cE7
0xbc...4c44
05/01/20261:25:53 AMbuy$230.64$0.0541680.10190.08184155.34M
0xbd6...af76
0xab...ea2e
05/01/20261:25:19 AMbuy$283.53$0.0540990.12520.0818169.16M
0x68C...64e9
0xb8...29f2
05/01/20261:25:01 AMbuy$272.27$0.0540210.12030.08177767.7M
0xAf1...45DF
0x30...6148
05/01/20261:24:37 AMbuy$189.12$0.0539620.08350.08174947.72M
0x148...5880
0x5f...67be