WhatToFarm
/
Get started
12 Swap

Info about LODE-WETH pair

Price USD
$0.094405
Price
0.0121936 WETH
TVL
$0.03207
MKT CAP
$3.3
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
44
Buys
42
Sells
2
Volume
7K
Telegram price alerts
Pair:
0x8DC24bFe70b95Fee48Dc38d0D835aF3c7C07CC0e
LODE:
0x7381D2aD55c2696a8905f961aFAa4B4c4682CaFA
WETH:
0x4200000000000000000000000000000000000006
Pooled LODE:
36.41M
Pooled WETH:
$0.057051

LODE/WETH price stats on Base

As of April 30, 2026, the current price of LODE token on DEX Uniswap V2 is $0.0000000004405. LODE price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $6,678.46. LODE token contract is 0x7381D2aD55c2696a8905f961aFAa4B4c4682CaFA with a market cap $3.30. The liquidity pool contract is 0x8DC24bFe70b95Fee48Dc38d0D835aF3c7C07CC0e with total value locked (TVL) of $0.03. The LODE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LODE/WETH with the contract address 0x8DC24bFe70b95Fee48Dc38d0D835aF3c7C07CC0e is $0.03.

The total transactions of LODE/WETH is 44 in the last 24 hours, 42 of which are buy transactions, and 2 are sales transactions.

LODE/WETH pool has a trading volume of $6,678.46 in the last 24 hours.

The exchange rate of 1 LODE to WETH is 0.0000000000001936, captured at 8:28 AM UTC.

The price of converting 1 LODE to USD is $0.0000000004405 today.

LODE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20261:53:59 AMbuy$0.004575$0.0944050.0520110.012193614.49M
0xAbb...5bd3
0xbc...a0a0
04/30/20261:53:55 AMsell$1.85$0.0944050.0008150.012193663.15M
0x148...5880
0x10...bffd
04/30/20261:53:57 AMbuy$0.002274$0.0944050.0510.012193612.56M
0xCBc...8d0F
0xfb...b96c
04/30/202612:28:29 AMbuy$0.002253$0.0559260.0510.082629380.25
0xAbb...5bd3
0xa6...5aa4
04/30/202612:28:27 AMbuy$0.002253$0.0559120.0510.082623381.18
0xCBc...8d0F
0xc3...0450
04/30/202612:27:29 AMbuy$137.75$0.0558840.06110.0826123.41M
0x6f4...fE31
0x86...1ba5
04/30/202612:27:09 AMbuy$188.51$0.0558320.08360.08258632.32M
0x810...A4e3
0x9a...8084
04/30/202612:26:49 AMbuy$91.53$0.0557860.04060.08256615.82M
0x28c...b92F
0x34...9ae4
04/30/202612:26:29 AMbuy$128.05$0.055750.05680.0825522.27M
0x0e8...51D8
0xee...1316
04/30/202612:26:01 AMbuy$110.01$0.0557110.04880.08253319.26M
0x9dF...a561
0xd6...e068
04/30/202612:25:33 AMbuy$221.35$0.0556570.09820.08250939.13M
0x68C...64e9
0x9e...a4a4
04/30/202612:25:13 AMbuy$125.34$0.0556020.05560.08248522.37M
0x148...5880
0x9f...3a7d
04/30/202612:24:37 AMbuy$98.68$0.0555630.04380.08246917.74M
0x6f4...fE31
0x6a...f22f
04/30/202612:24:19 AMbuy$291.97$0.0555010.12960.08244153.07M
0x810...A4e3
0x7e...9ec0
04/30/202612:23:59 AMbuy$227.57$0.0554140.10110.08240542.03M
0x0e8...51D8
0x5e...193a
04/30/202612:23:23 AMbuy$171.77$0.0553530.07630.08237732.09M
0x9dF...a561
0x6f...1da2
04/30/202612:22:57 AMbuy$176.03$0.0552980.07820.08235333.22M
0xA0c...2cE7
0x7d...e395
04/30/202612:22:27 AMbuy$206.99$0.0552360.0920.08232739.53M
0xbd6...af76
0x08...d22e
04/30/202612:22:03 AMbuy$162.52$0.0551820.07220.08230231.36M
0x68C...64e9
0xf8...fd8b
04/30/202612:21:29 AMbuy$238.24$0.0551220.10580.08227446.51M
0xAf1...45DF
0x1a...7036