WhatToFarm
/
Get started
12 Swap

Info about LocusPay-WETH pair

Price USD
$0.001237
Price
0.065971 WETH
TVL
$92,018.43
MKT CAP
$123.8K
5m
-0.36%
1h
-17.96%
4h
-12.11%
24h
385%
Share
TXNS
14K
Buys
7K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
0x33CFa62c69172AA977ae8A7EE676C63bF791a44C
LocusPay:
0xdFB69Fc738ae2E41Bd49B24736A7f1b4F6B3f84a
WETH:
0x4200000000000000000000000000000000000006
Pooled LocusPay:
47.19M
Pooled WETH:
$16.2

LocusPay/WETH price stats on Base

As of February 9, 2026, the current price of LocusPay token on DEX Uniswap V3 is $0.001237. LocusPay price is up 385% in the last 24 hours. The trading history for the last 24 hours contains 14368 trades with trading volume of $2,090,198.31. LocusPay token contract is 0xdFB69Fc738ae2E41Bd49B24736A7f1b4F6B3f84a with a market cap $123,800.00. The liquidity pool contract is 0x33CFa62c69172AA977ae8A7EE676C63bF791a44C with total value locked (TVL) of $92,018.44. The LocusPay/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LocusPay/WETH with the contract address 0x33CFa62c69172AA977ae8A7EE676C63bF791a44C is $92,018.44.

The total transactions of LocusPay/WETH is 14368 in the last 24 hours, 6620 of which are buy transactions, and 7748 are sales transactions.

LocusPay/WETH pool has a trading volume of $2,090,198.31 in the last 24 hours.

The exchange rate of 1 LocusPay to WETH is 0.0000005971, captured at 6:28 AM UTC.

The price of converting 1 LocusPay to USD is $0.001237 today.

LocusPay-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20266:28:11 AMbuy$266.39$0.0012390.12850.065979214,899.13
0xF3F...98cB
0xad...d7cd
02/09/20266:27:57 AMbuy$276.34$0.0012270.13330.065921225,117.46
0x638...619D
0x1e...788f
02/09/20266:28:11 AMsell$4.74$0.0012370.0022910.0659713,836.77
0xAA2...0ac1
0xc9...c9b1
02/09/20266:27:45 AMbuy$410.37$0.001220.1980.06589336,135.85
0x85d...86AA
0x7c...f9c4
02/09/20266:27:47 AMsell$198.44$0.0012180.095740.065877162,897.38
0xf22...C968
0xe5...6c5a
02/09/20266:27:17 AMbuy$4.1$0.0012180.001980.0658823,365.93
0x4aD...7e1C
0x9c...eaea
02/09/20266:27:17 AMsell$168.74$0.0012070.081440.065829139,710.12
0xCda...0523
0x80...ea9b
02/09/20266:26:39 AMsell$46.95$0.001240.022630.0659837,851.45
0xD2e...5338
0xcb...0869
02/09/20266:26:45 AMsell$243.83$0.0012180.11750.065872200,160.33
0xDAa...97dB
0x24...c0cf
02/09/20266:26:45 AMsell$359.27$0.0012310.17320.065937291,732.92
0x53C...C219
0x7a...53da
02/09/20266:26:37 AMbuy$415.47$0.0012410.20.065977334,612.54
0x6ce...d7f5
0xab...f635
02/09/20266:26:09 AMsell$330.48$0.001230.15930.065932268,633.45
0x43c...6839
0x75...083e
02/09/20266:25:59 AMsell$91.85$0.0012390.044290.06597774,094.16
0xa39...B8cC
0xed...73b0
02/09/20266:25:59 AMbuy$410.6$0.001240.1980.065979331,136.26
0x23F...62b4
0x9d...6eea
02/09/20266:25:31 AMsell$345.39$0.0012310.16650.065936280,570
0x7Af...51fa
0x8f...7229
02/09/20266:25:27 AMsell$148.45$0.0012420.071590.065989119,520.22
0x3C8...0F4b
0xb7...4179
02/09/20266:25:23 AMbuy$145.15$0.0012490.070.066026116,157.28
0x071...19bA
0x24...460e
02/09/20266:25:07 AMsell$186.12$0.0012430.089760.065994149,734.12
0x55E...9C9d
0xdf...8682
02/09/20266:25:07 AMbuy$373.24$0.0012460.180.06601299,469.96
0xdE1...ACf5
0x05...4897
02/09/20266:24:55 AMbuy$287.39$0.0012310.13860.065939233,345.88
0xc44...C3Ea
0x7e...7c20