WhatToFarm
/
Get started
12 Swap

Info about LOCKPOOL-WETH pair

Price USD
$0.053193
Price
0.081042 WETH
TVL
$91,332.3
MKT CAP
$95.8K
5m
0%
1h
0%
4h
347%
24h
347%
Share
TXNS
56
Buys
43
Sells
13
Volume
60K
Telegram price alerts
Pair:
0x7a49d08b12ee8EAbe1B2DC00DC532847Eb9F0b36
LOCKPOOL:
0x3930CfB9e601b3F00e362a824A616785AAeaf444
WETH:
0x4200000000000000000000000000000000000006
Pooled LOCKPOOL:
14.15B
Pooled WETH:
$14.91

LOCKPOOL/WETH price stats on Base

As of November 18, 2025, the current price of LOCKPOOL token on DEX Uniswap V2 is $0.000003193. LOCKPOOL price is up 347% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $60,249.49. LOCKPOOL token contract is 0x3930CfB9e601b3F00e362a824A616785AAeaf444 with a market cap $95,807.82. The liquidity pool contract is 0x7a49d08b12ee8EAbe1B2DC00DC532847Eb9F0b36 with total value locked (TVL) of $91,332.31. The LOCKPOOL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LOCKPOOL/WETH with the contract address 0x7a49d08b12ee8EAbe1B2DC00DC532847Eb9F0b36 is $91,332.31.

The total transactions of LOCKPOOL/WETH is 56 in the last 24 hours, 43 of which are buy transactions, and 13 are sales transactions.

LOCKPOOL/WETH pool has a trading volume of $60,249.49 in the last 24 hours.

The exchange rate of 1 LOCKPOOL to WETH is 0.000000001042, captured at 12:30 PM UTC.

The price of converting 1 LOCKPOOL to USD is $0.000003193 today.

LOCKPOOL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/202511:27:43 AMbuy$625.55$0.0531930.20430.081042195.88M
0x40c...F198
0x15...feff
11/18/202511:26:55 AMbuy$305.9$0.0531250.10.08102197.87M
0x4e4...aC80
0x68...7493
11/18/202511:25:53 AMbuy$386.73$0.0530780.12640.081006125.64M
0xf47...c1fB
0xdb...708f
11/18/202511:24:57 AMbuy$698.21$0.053010.22770.099816231.95M
0x40e...2dD6
0x58...9a4f
11/18/202511:24:43 AMsell$1,021.82$0.0530150.33310.09983338.9M
0xd17...b9ff
0xec...87f8
11/18/202511:24:07 AMbuy$720.1$0.0530530.23480.099957235.8M
0xBA6...37db
0xa5...9994
11/18/202511:22:43 AMbuy$422.59$0.0529670.13820.099703142.42M
0x175...8D4e
0x49...905a
11/18/202511:21:57 AMsell$2,255.03$0.0530730.73740.081004733.78M
0x097...f3f0
0x68...7ddd
11/18/202511:21:21 AMbuy$893.73$0.0531880.29230.081042280.33M
0xA5E...8845
0x1a...82d3
11/18/202511:20:01 AMbuy$653.34$0.0530770.21390.081007212.31M
0x3a5...D6e6
0x7e...b905
11/18/202511:18:49 AMbuy$860.74$0.0529730.28180.099734289.48M
0xcDA...EEc6
0x78...8b8e
11/18/202511:18:41 AMsell$927.59$0.052960.30360.099692313.33M
0x065...82f1
0x99...1cb1
11/18/202511:18:13 AMsell$2,325.48$0.053030.8020.099929767.48M
0xd17...b9ff
0xdd...c5b4
11/18/202511:17:27 AMbuy$923.48$0.0533210.30240.081087278.04M
0xC21...00B4
0xeb...2684
11/18/202511:15:59 AMbuy$611.69$0.0532170.20.081051190.13M
0x71e...0Aa4
0xd2...8054
11/18/202511:14:43 AMbuy$242.61$0.0531540.07940.08103276.91M
0x861...E834
0x24...73e5
11/18/202511:13:23 AMbuy$734.92$0.053130.25950.081023234.76M
0x2E5...b118
0x71...fcb3
11/18/202511:13:23 AMsell$2,083.2$0.0532660.68120.081068637.77M
0xA62...873d
0x1a...4e7f
11/18/202511:12:07 AMbuy$429.01$0.0532990.140.081076130.02M
0xB58...8952
0x59...b30d
11/18/202511:10:45 AMbuy$215.04$0.0532520.07020.08106166.12M
0x301...AE5f
0x3e...ecdc