- WhatToFarm
- Base
- Uniswap V3
- LOCKEDIN-WETH LPs
Info about LOCKEDIN-WETH pair
- Pooled LOCKEDIN:
- 61.03B
- Pooled WETH:
- $6.6
LOCKEDIN/WETH price stats on Base
As of July 11, 2025, the current price of LOCKEDIN token on DEX Uniswap V3 is $0.0000008035. LOCKEDIN price is up 157% in the last 24 hours. The trading history for the last 24 hours contains 9271 trades with trading volume of $456,359.01. LOCKEDIN token contract is 0x3Caa5266891d7b377106195323637BB21cFC73d2 with a market cap $80,353.81. The liquidity pool contract is 0x472E03dCc57D8D04dFB702b29739A55bc4FAB77a with total value locked (TVL) of $68,722.67. The LOCKEDIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LOCKEDIN/WETH now?
The current liquidity of LOCKEDIN/WETH with the contract address 0x472E03dCc57D8D04dFB702b29739A55bc4FAB77a is $68,722.67.
How many transactions are there in the LOCKEDIN/WETH pool in the last 24 hours?
The total transactions of LOCKEDIN/WETH is 9271 in the last 24 hours, 5565 of which are buy transactions, and 3706 are sales transactions.
What is the trading volume in the LOCKEDIN/WETH pool in the last 24 hours?
LOCKEDIN/WETH pool has a trading volume of $456,359.01 in the last 24 hours.
What is the exchange rate of 1 LOCKEDIN to WETH?
The exchange rate of 1 LOCKEDIN to WETH is 0.0000000002695, captured at 12:25 PM UTC.
How much is 1 LOCKEDIN in dollars?
The price of converting 1 LOCKEDIN to USD is $0.0000008035 today.
LOCKEDIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 12:25:05 PM | sell | $0.055868 | $0.068035 | 0.081968 | 0.092695 | 7.3 | 0x25...c965 | |
| 07/11/2025 | 12:24:57 PM | buy | $0.00002981 | $0.068198 | 0.071 | 0.09275 | 36.36 | 0x02...e231 | |
| 07/11/2025 | 12:24:47 PM | buy | $0.052978 | $0.06819 | 0.081 | 0.09275 | 3.63 | 0x18...068a | |
| 07/11/2025 | 12:24:39 PM | buy | $0.00005962 | $0.068198 | 0.072 | 0.09275 | 72.72 | 0xbd...c613 | |
| 07/11/2025 | 12:24:31 PM | sell | $0.062391 | $0.068035 | 0.0108021 | 0.092695 | 0.2975 | 0xd6...ae16 | |
| 07/11/2025 | 12:24:21 PM | buy | $0.062985 | $0.068211 | 0.091 | 0.09275 | 0.3636 | 0xd5...3f91 | |
| 07/11/2025 | 12:24:03 PM | sell | $0.054839 | $0.068047 | 0.08162 | 0.092695 | 6.01 | 0x28...8bf7 | |
| 07/11/2025 | 12:24:11 PM | buy | $0.055971 | $0.068211 | 0.082 | 0.09275 | 7.27 | 0x21...7a8c | |
| 07/11/2025 | 12:23:57 PM | buy | $0.052985 | $0.068211 | 0.081 | 0.09275 | 3.63 | 0xf5...5a08 | |
| 07/11/2025 | 12:23:49 PM | buy | $0.00002985 | $0.068211 | 0.071 | 0.09275 | 36.36 | 0x75...93bf | |
| 07/11/2025 | 12:23:41 PM | sell | $0.00002938 | $0.068047 | 0.089842 | 0.092695 | 36.51 | 0x16...6046 | |
| 07/11/2025 | 12:23:37 PM | buy | $0.052985 | $0.068211 | 0.081 | 0.09275 | 3.63 | 0x2e...0909 | |
| 07/11/2025 | 12:23:23 PM | buy | $0.00002982 | $0.068202 | 0.071 | 0.09275 | 36.36 | 0x1d...3875 | |
| 07/11/2025 | 12:23:27 PM | buy | $0.00005964 | $0.068202 | 0.072 | 0.09275 | 72.72 | 0xe6...680a | |
| 07/11/2025 | 12:23:19 PM | sell | $0.00001209 | $0.068047 | 0.084051 | 0.092695 | 15.02 | 0x17...cc2c | |
| 07/11/2025 | 12:23:09 PM | buy | $0.062985 | $0.06821 | 0.091 | 0.09275 | 0.3636 | 0xee...cb9a | |
| 07/11/2025 | 12:22:59 PM | buy | $0.055971 | $0.06821 | 0.082 | 0.09275 | 7.27 | 0xbc...ea2e | |
| 07/11/2025 | 12:22:49 PM | buy | $0.00005971 | $0.06821 | 0.072 | 0.09275 | 72.72 | 0x33...6be5 | |
| 07/11/2025 | 12:22:39 PM | buy | $0.00002985 | $0.06821 | 0.071 | 0.09275 | 36.36 | 0xe7...0c69 | |
| 07/11/2025 | 12:22:29 PM | sell | $0.052419 | $0.068047 | 0.098103 | 0.092695 | 3 | 0xc2...0852 |