- WhatToFarm
- Base
- Uniswap V3
- LOCKBOX-WETH LPs
Info about LOCKBOX-WETH pair
- Pooled LOCKBOX:
- 0.015543
- Pooled WETH:
- $0.015218
LOCKBOX/WETH price stats on Base
As of September 23, 2025, the current price of LOCKBOX token on DEX Uniswap V3 is $0.00006395. LOCKBOX price is up 83.42% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $604,932.09. LOCKBOX token contract is 0x25082C694cd0260EED2ED6086c71DD7B8AB395Bc with a market cap $191,863.74. The liquidity pool contract is 0x9466D1a0593f6B78bc70F6B1DeB55D3336b931B7 with total value locked (TVL) of $1.00. The LOCKBOX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LOCKBOX/WETH now?
The current liquidity of LOCKBOX/WETH with the contract address 0x9466D1a0593f6B78bc70F6B1DeB55D3336b931B7 is $1.00.
How many transactions are there in the LOCKBOX/WETH pool in the last 24 hours?
The total transactions of LOCKBOX/WETH is 1092 in the last 24 hours, 680 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the LOCKBOX/WETH pool in the last 24 hours?
LOCKBOX/WETH pool has a trading volume of $604,932.09 in the last 24 hours.
What is the exchange rate of 1 LOCKBOX to WETH?
The exchange rate of 1 LOCKBOX to WETH is 0.00000001521, captured at 6:21 AM UTC.
How much is 1 LOCKBOX in dollars?
The price of converting 1 LOCKBOX to USD is $0.00006395 today.
LOCKBOX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 1:30:33 PM | buy | $4.2 | $0.00006472 | 0.001 | 0.071539 | 64,935.79 | 0xbf...4f46 | |
| 09/22/2025 | 1:30:35 PM | sell | $539.92 | $0.00006395 | 0.1284 | 0.071521 | 8.44M | 0xe5...2f32 | |
| 09/22/2025 | 1:30:27 PM | sell | $1,158.66 | $0.00006549 | 0.2757 | 0.071558 | 17.69M | 0x15...d876 | |
| 09/22/2025 | 1:30:23 PM | buy | $62.39 | $0.00006596 | 0.01485 | 0.07157 | 945,853.94 | 0x03...a2f1 | |
| 09/22/2025 | 1:30:31 PM | sell | $310.36 | $0.00006453 | 0.07386 | 0.071535 | 4.81M | 0x81...dc79 | |
| 09/22/2025 | 1:30:25 PM | buy | $499.17 | $0.00006637 | 0.1188 | 0.071579 | 7.52M | 0x71...9bed | |
| 09/22/2025 | 1:30:27 PM | buy | $62.39 | $0.0000651 | 0.01485 | 0.071549 | 958,403.19 | 0x47...6459 | |
| 09/22/2025 | 1:30:17 PM | buy | $207.99 | $0.00006603 | 0.0495 | 0.071571 | 3.15M | 0x60...8977 | |
| 09/22/2025 | 1:30:17 PM | sell | $182.68 | $0.00006566 | 0.04347 | 0.071562 | 2.78M | 0x72...cc1c | |
| 09/22/2025 | 1:30:11 PM | buy | $831.96 | $0.00006617 | 0.198 | 0.071574 | 12.57M | 0xa5...7488 | |
| 09/22/2025 | 1:30:13 PM | sell | $609.94 | $0.00006593 | 0.1451 | 0.071569 | 9.25M | 0x14...6c3f | |
| 09/22/2025 | 1:30:07 PM | buy | $831.96 | $0.00006496 | 0.198 | 0.071546 | 12.81M | 0xd2...7614 | |
| 09/22/2025 | 1:30:07 PM | buy | $7.48 | $0.00006556 | 0.001782 | 0.07156 | 114,200.57 | 0xe0...d34e | |
| 09/22/2025 | 1:29:59 PM | buy | $13.23 | $0.00006443 | 0.00315 | 0.071533 | 205,407.43 | 0xda...b154 | |
| 09/22/2025 | 1:30:05 PM | sell | $53.8 | $0.00006402 | 0.0128 | 0.071523 | 840,363.43 | 0x53...01dd | |
| 09/22/2025 | 1:29:55 PM | buy | $1,177.66 | $0.00006365 | 0.28 | 0.071513 | 18.5M | 0x75...bffe | |
| 09/22/2025 | 1:29:53 PM | sell | $72.79 | $0.00006249 | 0.0173 | 0.071485 | 1.16M | 0xf7...630d | |
| 09/22/2025 | 1:29:51 PM | buy | $5 | $0.00006292 | 0.00119 | 0.071496 | 79,545.25 | 0x97...5eb8 | |
| 09/22/2025 | 1:29:47 PM | sell | $776.75 | $0.00006308 | 0.1846 | 0.071499 | 12.31M | 0x27...d18a | |
| 09/22/2025 | 1:29:43 PM | buy | $6.72 | $0.00006377 | 0.0016 | 0.071516 | 105,515.29 | 0x57...e02e |