WhatToFarm
/
Get started
12 Swap

Info about LOBSTV-WETH pair

Price USD
$0.055133
Price
0.082656 WETH
TVL
$1
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0%
24h
63.25%
Share
TXNS
38
Buys
38
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x39E394657ADC8599418384454389fcF08AB86F54
LOBSTV:
0x31E61807D19CdFbc8BeA5A82decb49C4B6955C2F
WETH:
0x4200000000000000000000000000000000000006
Pooled LOBSTV:
0.0119695
Pooled WETH:
$0.0172

LOBSTV/WETH price stats on Base

As of February 13, 2026, the current price of LOBSTV token on DEX Uniswap V2 is $0.000005133. LOBSTV price is up 63.25% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,029.56. LOBSTV token contract is 0x31E61807D19CdFbc8BeA5A82decb49C4B6955C2F with a market cap $33,878.46. The liquidity pool contract is 0x39E394657ADC8599418384454389fcF08AB86F54 with total value locked (TVL) of $1.00. The LOBSTV/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LOBSTV/WETH with the contract address 0x39E394657ADC8599418384454389fcF08AB86F54 is $1.00.

The total transactions of LOBSTV/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

LOBSTV/WETH pool has a trading volume of $6,029.56 in the last 24 hours.

The exchange rate of 1 LOBSTV to WETH is 0.000000002656, captured at 6:22 PM UTC.

The price of converting 1 LOBSTV to USD is $0.000005133 today.

LOBSTV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20267:42:05 AMbuy$207.54$0.0551330.10740.08265640.43M
0xbd6...af76
0x5a...29ac
02/13/20267:41:31 AMbuy$146.73$0.0550660.07590.0826228.96M
0x28c...b92F
0xa7...ba49
02/13/20267:41:03 AMbuy$225.11$0.0550.11630.08258345.02M
0x0e8...51D8
0xb3...a1ea
02/13/20267:40:27 AMbuy$87.31$0.0549410.04510.08255217.67M
0xA0c...2cE7
0x0f...43ff
02/13/20267:40:07 AMbuy$135.91$0.0548980.07020.0825327.74M
0xbd6...af76
0xef...4805
02/13/20267:39:39 AMbuy$107.26$0.0548520.05540.08250622.1M
0x68C...64e9
0x8c...288b
02/13/20267:39:19 AMbuy$173.84$0.0547980.08980.08247836.23M
0xAf1...45DF
0xaa...30bc
02/13/20267:38:51 AMbuy$121.98$0.0547430.0630.08244925.71M
0x6f4...fE31
0xae...ada5
02/13/20267:38:21 AMbuy$74.78$0.0547090.03860.0824315.88M
0x810...A4e3
0x99...795a
02/13/20267:37:51 AMbuy$185.67$0.0546620.09580.08240539.82M
0x28c...b92F
0xb0...8194
02/13/20267:37:17 AMbuy$136.72$0.0546050.07050.08237429.69M
0x0e8...51D8
0x72...e4b7
02/13/20267:36:53 AMbuy$136.76$0.0545560.07050.08234830.01M
0x9dF...a561
0x6d...4889
02/13/20267:36:29 AMbuy$111.73$0.054510.05760.08232524.77M
0xA0c...2cE7
0xe3...87b4
02/13/20267:35:53 AMbuy$156.1$0.0544650.08040.082334.95M
0xbd6...af76
0x67...0090
02/13/20267:35:25 AMbuy$144.91$0.0544130.07460.08227232.83M
0x68C...64e9
0xa2...ac06
02/13/20267:34:53 AMbuy$186.25$0.0543520.09590.08224142.79M
0xAf1...45DF
0x9c...cf3e
02/13/20267:34:31 AMbuy$110.86$0.0542980.05710.08221325.79M
0x148...5880
0x50...f353
02/13/20267:33:53 AMbuy$191.22$0.0542430.09850.08218645.06M
0x6f4...fE31
0xe6...5b98
02/13/20267:33:27 AMbuy$234.41$0.054170.12070.08214756.21M
0x810...A4e3
0x4e...1b6f
02/13/20267:32:59 AMbuy$128.56$0.0541060.06620.08211431.31M
0x28c...b92F
0x30...aa77