WhatToFarm
/
Get started
12 Swap

Info about LOBSTR-WETH pair

Price USD
$0.0101589
Price
0.0147615 WETH
TVL
$0.001546
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
543
Buys
197
Sells
346
Volume
160K
Telegram price alerts
Pair:
0xe125Ad5CFFfED93e45337D24edFB641522e22Dad
LOBSTR:
0x46B3BE5214013f1F8a703D7304e2780d9abaF8A9
WETH:
0x4200000000000000000000000000000000000006
Pooled LOBSTR:
48.63M
Pooled WETH:
$0.063703

LOBSTR/WETH price stats on Base

As of February 8, 2026, the current price of LOBSTR token on DEX Uniswap V2 is $0.00000000001589. LOBSTR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $160,469.91. LOBSTR token contract is 0x46B3BE5214013f1F8a703D7304e2780d9abaF8A9 with a market cap $0.02. The liquidity pool contract is 0xe125Ad5CFFfED93e45337D24edFB641522e22Dad with total value locked (TVL) of $0.00. The LOBSTR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LOBSTR/WETH with the contract address 0xe125Ad5CFFfED93e45337D24edFB641522e22Dad is $0.00.

The total transactions of LOBSTR/WETH is 543 in the last 24 hours, 197 of which are buy transactions, and 346 are sales transactions.

LOBSTR/WETH pool has a trading volume of $160,469.91 in the last 24 hours.

The exchange rate of 1 LOBSTR to WETH is 0.000000000000007615, captured at 4:14 AM UTC.

The price of converting 1 LOBSTR to USD is $0.00000000001589 today.

LOBSTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20268:17:49 PMsell$37,402.47$0.010158917.910.0147615170.06M
0x348...4A85
0x2a...5909
02/07/20268:17:55 PMbuy$0.0001101$0.01015890.0752750.01476158.05M
0xAbb...5bd3
0x2d...7b81
02/07/20268:17:51 PMbuy$0.0004425$0.01015890.0621190.0147615113.37M
0xCBc...8d0F
0x44...4e5d
02/07/20267:53:19 PMsell$50.68$0.00022010.024210.061051230,228.33
0x47a...d96d
0x50...e32d
02/07/20267:52:49 PMsell$72.62$0.00022080.03470.061055328,897.61
0x47a...d96d
0x63...460d
02/07/20267:52:07 PMbuy$27.24$0.00022270.0130.061062122,311.54
0x594...609d
0x93...7925
02/07/20267:50:43 PMsell$41.76$0.00022120.019950.061056188,788.42
0x055...F938
0x12...96b6
02/07/20267:49:55 PMbuy$269.11$0.00022130.12850.0610561.22M
0xD1A...FC8C
0x4d...21e4
02/07/20267:49:11 PMsell$281.66$0.00022010.13440.061051.28M
0x1b8...0bc2
0x79...3c92
02/07/20267:48:45 PMbuy$10.47$0.0002230.0050.06106446,952.18
0x6F8...244c
0x58...8366
02/07/20267:42:45 PMbuy$10.46$0.00022270.0050.06106446,978.26
0x900...A4Da
0x9e...0335
02/07/20267:39:59 PMbuy$41.39$0.00022220.01980.061063186,261.69
0x900...A4Da
0xc3...f8b1
02/07/20267:39:59 PMsell$2.91$0.00022110.0013950.06105713,193.68
0x6E5...d08b
0x9c...9fc4
02/07/20267:39:03 PMsell$5.82$0.00022080.0027850.06105526,387.37
0x6E5...d08b
0x67...32ca
02/07/20267:38:05 PMbuy$27.2$0.00022210.0130.061061122,478.07
0xb93...7Ac2
0x72...379d
02/07/20267:36:33 PMbuy$125.26$0.00022060.060.061057567,588.95
0xe15...8c0D
0x09...0425
02/07/20267:36:17 PMbuy$0.1149$0.00021990.000055070.061053522.76
0xC9C...5518
0x75...e624
02/07/20267:35:39 PMbuy$154.43$0.00022050.074030.061057700,307.9
0x9b2...B93c
0xa9...8396
02/07/20267:35:41 PMsell$139.61$0.00021920.066920.061051636,628.77
0xD13...C1AA
0x2e...8158
02/07/20267:35:03 PMsell$34.96$0.00021810.016780.061047160,289.05
0x229...ca27
0xf4...4e45