WhatToFarm
/
Get started
12 Swap

Info about LOBSTER-WETH pair

Price USD
$0.0001275
Price
0.076018 WETH
TVL
$88,173.75
MKT CAP
$127.6K
5m
0%
1h
47.25%
4h
878%
24h
878%
Share
TXNS
1K
Buys
737
Sells
653
Volume
620K
Telegram price alerts
Pair:
0xb3b3DF961b0cec5E5248E9E579496C7140ec1515
LOBSTER:
0xB36b76b3B2709580b71c618C9539153A937cEB63
WETH:
0x4200000000000000000000000000000000000006
Pooled LOBSTER:
352.89M
Pooled WETH:
$20.35

LOBSTER/WETH price stats on Base

As of April 1, 2026, the current price of LOBSTER token on DEX Uniswap V3 is $0.0001275. LOBSTER price is up 878% in the last 24 hours. The trading history for the last 24 hours contains 1390 trades with trading volume of $619,609.20. LOBSTER token contract is 0xB36b76b3B2709580b71c618C9539153A937cEB63 with a market cap $127,585.05. The liquidity pool contract is 0xb3b3DF961b0cec5E5248E9E579496C7140ec1515 with total value locked (TVL) of $88,173.75. The LOBSTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LOBSTER/WETH with the contract address 0xb3b3DF961b0cec5E5248E9E579496C7140ec1515 is $88,173.75.

The total transactions of LOBSTER/WETH is 1390 in the last 24 hours, 737 of which are buy transactions, and 653 are sales transactions.

LOBSTER/WETH pool has a trading volume of $619,609.20 in the last 24 hours.

The exchange rate of 1 LOBSTER to WETH is 0.00000006018, captured at 1:37 PM UTC.

The price of converting 1 LOBSTER to USD is $0.0001275 today.

LOBSTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20261:05:15 PMbuy$328.58$0.00012750.1550.0760182.58M
0xB6f...f56B
0xdc...0bb1
04/01/20261:05:01 PMbuy$1,085.38$0.00012310.5120.0758098.81M
0x7B9...EEB8
0x67...1f8b
04/01/20261:04:45 PMbuy$2,099.8$0.00011340.990.0753518.5M
0x50B...8cd1
0x01...ea96
04/01/20261:04:37 PMsell$81.49$0.00010540.038430.074974772,744
0xE1c...F3a9
0x34...af8f
04/01/20261:04:33 PMsell$828.36$0.0001080.39080.0750977.67M
0xe60...e1F2
0xad...c7db
04/01/20261:04:31 PMbuy$20.77$0.00011260.00980.075315184,380.99
0x725...6595
0x49...85d0
04/01/20261:04:13 PMsell$558.7$0.0001120.26340.0752834.99M
0x610...DC33
0x3b...dc64
04/01/20261:03:49 PMsell$410.87$0.00010980.19370.0751793.74M
0x4Be...94C7
0xc4...191b
04/01/20261:03:51 PMbuy$869.54$0.00011340.410.0753477.67M
0xe60...e1F2
0x54...986e
04/01/20261:03:45 PMsell$110.63$0.00011130.052180.075251993,612
0x3fB...D127
0x66...6b5a
04/01/20261:03:39 PMsell$1,008.11$0.00011460.47540.0754078.79M
0x1ad...aF49
0x78...8554
04/01/20261:03:37 PMbuy$66.15$0.00011980.03120.075654551,771.38
0x3fB...D127
0x4b...19cd
04/01/20261:03:21 PMbuy$778.12$0.00011730.3670.0755326.63M
0x4Be...94C7
0xcd...ac9d
04/01/20261:03:19 PMsell$1,326.14$0.00011660.62520.075511.37M
0x2e7...9b64
0x48...28ab
04/01/20261:03:17 PMsell$58.28$0.00012090.027480.0757482,086.49
0xa84...da7E
0x77...2299
04/01/20261:03:11 PMsell$617.24$0.00012280.29120.0757985.02M
0x3E0...37b5
0xae...3aca
04/01/20261:03:07 PMbuy$77.56$0.0001270.03660.075997610,291.19
0x65b...E7d6
0xb0...0cd3
04/01/20261:02:53 PMsell$446.1$0.00012590.21010.0759313.54M
0x222...35AE
0xc6...36e3
04/01/20261:02:49 PMsell$776.27$0.00013040.36560.0761425.95M
0x58e...4C6c
0x49...6e6c
04/01/20261:02:49 PMsell$99.62$0.00012760.046920.076012780,445
0x490...E4c2
0x4e...507a