WhatToFarm
/
Get started
12 Swap

Info about Lobster-WETH pair

Price USD
$0.0001744
Price
0.078892 WETH
TVL
$103,472.51
MKT CAP
$174.5K
5m
1.85%
1h
8.82%
4h
-24.09%
24h
694%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xA3AcCc7311015eeAc2dF81979f986D22CB7EF8Ca
Lobster:
0xAFc10658bF3457c8572Bc21b527938FcBbB019cF
WETH:
0x4200000000000000000000000000000000000006
Pooled Lobster:
354.95M
Pooled WETH:
$21.17

Lobster/WETH price stats on Base

As of February 21, 2026, the current price of Lobster token on DEX Uniswap V3 is $0.0001744. Lobster price is up 694% in the last 24 hours. The trading history for the last 24 hours contains 4808 trades with trading volume of $1,849,433.42. Lobster token contract is 0xAFc10658bF3457c8572Bc21b527938FcBbB019cF with a market cap $174,458.06. The liquidity pool contract is 0xA3AcCc7311015eeAc2dF81979f986D22CB7EF8Ca with total value locked (TVL) of $103,472.52. The Lobster/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Lobster/WETH with the contract address 0xA3AcCc7311015eeAc2dF81979f986D22CB7EF8Ca is $103,472.52.

The total transactions of Lobster/WETH is 4808 in the last 24 hours, 3069 of which are buy transactions, and 1739 are sales transactions.

Lobster/WETH pool has a trading volume of $1,849,433.42 in the last 24 hours.

The exchange rate of 1 Lobster to WETH is 0.00000008892, captured at 6:35 AM UTC.

The price of converting 1 Lobster to USD is $0.0001744 today.

Lobster-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20266:35:17 AMbuy$194.22$0.00017440.0990.0788921.11M
0x1B0...6a8e
0x43...98b7
02/21/20266:35:11 AMbuy$423.5$0.00017230.21590.0787872.46M
0xfee...2A8f
0xc9...1aa2
02/21/20266:35:13 AMbuy$38.83$0.00017370.01980.078856223,552.57
0x0b4...98B9
0x14...e0e7
02/21/20266:35:11 AMsell$664.08$0.0001720.33850.078773.86M
0x5f7...49a4
0x0b...c6da
02/21/20266:35:03 AMsell$350.37$0.0001750.17860.0789242M
0x07d...250D
0xeb...defd
02/21/20266:34:59 AMbuy$194.15$0.00017650.0990.0790021.1M
0x67c...De49
0x77...6644
02/21/20266:34:57 AMbuy$549.13$0.00017430.280.0788883.15M
0x5f7...49a4
0x07...18a3
02/21/20266:34:53 AMbuy$323.59$0.00017170.1650.0787571.88M
0x07d...250D
0x76...24b5
02/21/20266:34:49 AMsell$580.01$0.00017140.29570.0787433.38M
0xeE2...7785
0xb9...32f4
02/21/20266:34:47 AMsell$325.81$0.00017410.16610.078881.87M
0x105...3bcA
0xb5...d5b0
02/21/20266:34:47 AMbuy$0.7766$0.00017610.0003960.0789834,408.18
0x3C4...70B6
0xa0...b3ab
02/21/20266:34:39 AMbuy$1.96$0.00017610.0010.07898211,132.29
0x528...1459
0xb5...b381
02/21/20266:34:37 AMsell$288.85$0.00017590.14720.0789721.64M
0xe30...992e
0x46...cd33
02/21/20266:34:35 AMbuy$77.92$0.00017760.039730.079059438,560.07
0x37e...0Da2
0x26...ef67
02/21/20266:34:33 AMbuy$330.02$0.00017640.16830.0789961.87M
0x105...3bcA
0x77...22e7
02/21/20266:34:29 AMbuy$388.28$0.00017420.1980.0788872.23M
0xD56...9379
0xb1...0569
02/21/20266:34:23 AMbuy$1,941.47$0.00016950.990.07864611.45M
0x632...434e
0x50...247c
02/21/20266:34:25 AMsell$370.65$0.00017310.1890.0788312.14M
0xb6F...2599
0xd8...14a7
02/21/20266:34:19 AMbuy$3.92$0.00016390.0020.07835923,923.49
0x444...2390
0x00...4978
02/21/20266:34:15 AMbuy$549.09$0.00016230.280.0782783.38M
0xeE2...7785
0xf0...70a3