WhatToFarm
/
Get started
12 Swap

Info about Lobster-WETH pair

Price USD
$0.051478
Price
0.097504 WETH
TVL
$94,015.74
MKT CAP
$147.9K
5m
-5.56%
1h
-7.45%
4h
-16.25%
24h
643%
Share
TXNS
13K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x6Ae0e9fD6BBC6cD6798c9befCdCe853E6ff0F91a
Lobster:
0x0864Ba40be648574CdD2AFb21FF34d26dF3D95D3
WETH:
0x4200000000000000000000000000000000000006
Pooled Lobster:
38.28B
Pooled WETH:
$18.99

Lobster/WETH price stats on Base

As of February 21, 2026, the current price of Lobster token on DEX Uniswap V3 is $0.000001478. Lobster price is up 643% in the last 24 hours. The trading history for the last 24 hours contains 12820 trades with trading volume of $2,047,260.02. Lobster token contract is 0x0864Ba40be648574CdD2AFb21FF34d26dF3D95D3 with a market cap $147,864.42. The liquidity pool contract is 0x6Ae0e9fD6BBC6cD6798c9befCdCe853E6ff0F91a with total value locked (TVL) of $94,015.74. The Lobster/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Lobster/WETH with the contract address 0x6Ae0e9fD6BBC6cD6798c9befCdCe853E6ff0F91a is $94,015.74.

The total transactions of Lobster/WETH is 12820 in the last 24 hours, 6394 of which are buy transactions, and 6426 are sales transactions.

Lobster/WETH pool has a trading volume of $2,047,260.02 in the last 24 hours.

The exchange rate of 1 Lobster to WETH is 0.0000000007504, captured at 9:59 AM UTC.

The price of converting 1 Lobster to USD is $0.000001478 today.

Lobster-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20269:58:49 AMbuy$196.05$0.0514780.09950.097504132.59M
0x0d8...C224
0x31...200c
02/21/20269:58:35 AMsell$96.1$0.0514670.048770.09744565.51M
0x8a1...23d7
0xc1...5414
02/21/20269:58:31 AMsell$289.31$0.0514770.14680.097499195.8M
0xF0D...854E
0x5a...1196
02/21/20269:58:09 AMbuy$387.18$0.0514830.19650.09753260.93M
0xF0D...854E
0xe1...a18b
02/21/20269:58:01 AMsell$89.21$0.0514660.045270.09744460.82M
0x65f...f12C
0x18...b3af
02/21/20269:58:01 AMsell$119.92$0.0514720.060860.09747381.44M
0x6A0...3c21
0x24...be84
02/21/20269:57:39 AMsell$2.21$0.0514750.0011250.097491.5M
0xCe2...75e3
0xc2...3209
02/21/20269:57:39 AMbuy$312.27$0.0514760.15850.097492211.55M
0x97a...9C56
0x6d...8ec7
02/21/20269:57:35 AMsell$125.35$0.0514620.063620.09742185.73M
0x6A0...3c21
0x58...3eab
02/21/20269:57:03 AMbuy$19.7$0.0514740.010.09748113.37M
0x801...D6a0
0xc4...c8db
02/21/20269:56:47 AMsell$271.01$0.0514710.13750.097471184.12M
0x874...99f5
0x38...bc59
02/21/20269:56:21 AMbuy$118.21$0.0514850.060.09753779.6M
0xD4E...f41A
0xaa...2817
02/21/20269:56:19 AMsell$54.91$0.0514740.027870.09748337.25M
0xF61...A870
0x7a...7f7b
02/21/20269:55:41 AMbuy$0.7794$0.0514850.00039550.097536524,778.56
0xA1c...58c7
0x24...4952
02/21/20269:55:35 AMsell$95.11$0.0514780.048260.09750464.32M
0x6ce...5a57
0xd8...5e86
02/21/20269:55:05 AMbuy$985.4$0.0514630.50.097425673.35M
0x843...C663
0xb6...e2e9
02/21/20269:54:59 AMsell$220.73$0.0514340.1120.097277153.91M
0xC88...3027
0x17...7e4f
02/21/20269:54:45 AMsell$362.55$0.051450.18390.097357250M
0x8E5...940c
0xec...8e2c
02/21/20269:54:43 AMbuy$177.63$0.0514640.090120.097427121.34M
0x09A...0468
0x43...963e
02/21/20269:54:09 AMbuy$4.92$0.0514630.00250.0974243.37M
0x97a...9C56
0xea...b2c8