- WhatToFarm
- Base
- Uniswap V2
- Lobster-WETH LPs
Info about Lobster-WETH pair
- Pooled Lobster:
- 0.0119839
- Pooled WETH:
- $0.0172
Lobster/WETH price stats on Base
As of January 2, 2026, the current price of Lobster token on DEX Uniswap V2 is $0.00000795. Lobster price is up 57.06% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,745.89. Lobster token contract is 0x49d666b1F4f033394B6EaC0d6dD08e8E045A6aD5 with a market cap $51,680.71. The liquidity pool contract is 0x65aF8975587e1BeE824DBB1bD5B5fb49BE5db9ad with total value locked (TVL) of $1.00. The Lobster/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lobster/WETH now?
The current liquidity of Lobster/WETH with the contract address 0x65aF8975587e1BeE824DBB1bD5B5fb49BE5db9ad is $1.00.
How many transactions are there in the Lobster/WETH pool in the last 24 hours?
The total transactions of Lobster/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Lobster/WETH pool in the last 24 hours?
Lobster/WETH pool has a trading volume of $8,745.89 in the last 24 hours.
What is the exchange rate of 1 Lobster to WETH?
The exchange rate of 1 Lobster to WETH is 0.000000002587, captured at 8:03 PM UTC.
How much is 1 Lobster in dollars?
The price of converting 1 Lobster to USD is $0.00000795 today.
Lobster-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 3:15:15 PM | buy | $187.12 | $0.05795 | 0.0609 | 0.082587 | 23.53M | 0x9f...fb6e | |
| 01/02/2026 | 3:14:47 PM | buy | $437.42 | $0.057837 | 0.1422 | 0.082547 | 55.81M | 0x13...c748 | |
| 01/02/2026 | 3:14:19 PM | buy | $433.07 | $0.057669 | 0.1408 | 0.082493 | 56.47M | 0xa7...7d32 | |
| 01/02/2026 | 3:13:51 PM | buy | $409.21 | $0.057505 | 0.1331 | 0.082441 | 54.53M | 0xc5...baa3 | |
| 01/02/2026 | 3:13:17 PM | buy | $311.23 | $0.057363 | 0.1013 | 0.082396 | 42.27M | 0xb9...0bc3 | |
| 01/02/2026 | 3:12:47 PM | buy | $270.83 | $0.057267 | 0.088 | 0.082361 | 37.27M | 0x06...8c47 | |
| 01/02/2026 | 3:12:23 PM | buy | $245.84 | $0.057169 | 0.0799 | 0.08233 | 34.29M | 0xee...9ae2 | |
| 01/02/2026 | 3:11:53 PM | buy | $235.3 | $0.057068 | 0.0766 | 0.082301 | 33.29M | 0x88...54a4 | |
| 01/02/2026 | 3:11:21 PM | buy | $217.45 | $0.056984 | 0.0708 | 0.082273 | 31.14M | 0x9b...e29c | |
| 01/02/2026 | 3:10:55 PM | buy | $389.14 | $0.056878 | 0.1266 | 0.082237 | 56.57M | 0xbc...b220 | |
| 01/02/2026 | 3:10:25 PM | buy | $438.76 | $0.05674 | 0.1425 | 0.082189 | 65.09M | 0xd2...51e5 | |
| 01/02/2026 | 3:09:55 PM | buy | $338.42 | $0.056608 | 0.1098 | 0.082144 | 51.21M | 0x7a...2b7a | |
| 01/02/2026 | 3:09:19 PM | buy | $153.82 | $0.056509 | 0.05 | 0.082115 | 23.63M | 0x0c...2cea | |
| 01/02/2026 | 3:08:51 PM | buy | $311.96 | $0.056426 | 0.1014 | 0.082088 | 48.54M | 0xcf...704a | |
| 01/02/2026 | 3:08:29 PM | buy | $383.99 | $0.056305 | 0.1248 | 0.082049 | 60.9M | 0x87...f045 | |
| 01/02/2026 | 3:07:57 PM | buy | $386.15 | $0.056177 | 0.1254 | 0.082006 | 62.51M | 0x1f...df72 | |
| 01/02/2026 | 3:07:25 PM | buy | $213.93 | $0.056081 | 0.0694 | 0.081972 | 35.18M | 0xfe...282d | |
| 01/02/2026 | 3:06:57 PM | buy | $442.43 | $0.055966 | 0.1436 | 0.081936 | 74.16M | 0xaf...021a | |
| 01/02/2026 | 3:06:27 PM | buy | $302.75 | $0.05582 | 0.0986 | 0.081895 | 52.01M | 0xc6...b793 | |
| 01/02/2026 | 3:05:51 PM | buy | $252.82 | $0.055737 | 0.0822 | 0.081865 | 44.06M | 0x56...1d57 |