- WhatToFarm
- Base
- Uniswap V3
- Lobstarism-WETH LPs
Info about Lobstarism-WETH pair
- Pooled Lobstarism:
- 0.01594
- Pooled WETH:
- $0.015251
Lobstarism/WETH price stats on Base
As of February 22, 2026, the current price of Lobstarism token on DEX Uniswap V3 is $0.00027. Lobstarism price is up 6,042% in the last 24 hours. The trading history for the last 24 hours contains 1910 trades with trading volume of $285,312.62. Lobstarism token contract is 0x028dF4F68Bb58f45D6360Bb7A4791F16AfD4c3bb with a market cap $270,080.43. The liquidity pool contract is 0x58b251BDa8C5E503bB9140D3bB949543620aD4f3 with total value locked (TVL) of $1.00. The Lobstarism/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lobstarism/WETH now?
The current liquidity of Lobstarism/WETH with the contract address 0x58b251BDa8C5E503bB9140D3bB949543620aD4f3 is $1.00.
How many transactions are there in the Lobstarism/WETH pool in the last 24 hours?
The total transactions of Lobstarism/WETH is 1910 in the last 24 hours, 1418 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the Lobstarism/WETH pool in the last 24 hours?
Lobstarism/WETH pool has a trading volume of $285,312.62 in the last 24 hours.
What is the exchange rate of 1 Lobstarism to WETH?
The exchange rate of 1 Lobstarism to WETH is 0.0000001359, captured at 1:29 AM UTC.
How much is 1 Lobstarism in dollars?
The price of converting 1 Lobstarism to USD is $0.00027 today.
Lobstarism-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:52:17 PM | buy | $8.94 | $0.00027 | 0.0045 | 0.061359 | 33,109.32 | 0x4b...243a | |
| 02/21/2026 | 4:52:15 PM | buy | $244.66 | $0.0002679 | 0.123 | 0.061347 | 913,099.82 | 0xa5...32d8 | |
| 02/21/2026 | 4:52:01 PM | sell | $635.42 | $0.0002659 | 0.3194 | 0.061336 | 2.39M | 0xe1...e05d | |
| 02/21/2026 | 4:52:01 PM | buy | $19.49 | $0.0002654 | 0.0098 | 0.061334 | 73,430.69 | 0x2b...0cb4 | |
| 02/21/2026 | 4:51:47 PM | buy | $6.56 | $0.0002771 | 0.0033 | 0.061393 | 23,687.3 | 0xbe...cb4e | |
| 02/21/2026 | 4:51:49 PM | buy | $14.91 | $0.0002773 | 0.0075 | 0.061394 | 53,794.79 | 0xba...9af8 | |
| 02/21/2026 | 4:51:43 PM | buy | $466.98 | $0.0002723 | 0.235 | 0.06137 | 1.71M | 0xef...71a8 | |
| 02/21/2026 | 4:51:33 PM | sell | $445.86 | $0.0002669 | 0.2241 | 0.061342 | 1.67M | 0xa9...fa47 | |
| 02/21/2026 | 4:51:15 PM | buy | $175.04 | $0.000275 | 0.088 | 0.061382 | 636,410.02 | 0x1c...605c | |
| 02/21/2026 | 4:51:15 PM | buy | $353.07 | $0.00027 | 0.1775 | 0.061357 | 1.31M | 0xb9...5ed0 | |
| 02/21/2026 | 4:51:11 PM | buy | $19.49 | $0.0002661 | 0.0098 | 0.061337 | 73,244.23 | 0x7b...eebb | |
| 02/21/2026 | 4:51:13 PM | buy | $19.69 | $0.0002664 | 0.0099 | 0.061339 | 73,889.35 | 0xc8...a8f9 | |
| 02/21/2026 | 4:50:43 PM | buy | $13.92 | $0.0002658 | 0.007 | 0.061336 | 52,379.09 | 0xec...27f6 | |
| 02/21/2026 | 4:50:35 PM | buy | $13.9 | $0.0002591 | 0.007 | 0.061304 | 53,676.3 | 0x25...eda6 | |
| 02/21/2026 | 4:50:35 PM | buy | $329.83 | $0.0002623 | 0.166 | 0.06132 | 1.26M | 0xd4...268e | |
| 02/21/2026 | 4:50:25 PM | buy | $8.94 | $0.0002588 | 0.0045 | 0.061303 | 34,534.44 | 0x5d...da8a | |
| 02/21/2026 | 4:50:23 PM | sell | $341.75 | $0.0002567 | 0.172 | 0.061292 | 1.33M | 0x51...c35e | |
| 02/21/2026 | 4:50:17 PM | sell | $559.83 | $0.0002654 | 0.2815 | 0.061334 | 2.11M | 0x29...9990 | |
| 02/21/2026 | 4:50:13 PM | buy | $2.38 | $0.0002759 | 0.0012 | 0.061388 | 8,640.22 | 0xe3...5b8d | |
| 02/21/2026 | 4:50:09 PM | buy | $373.85 | $0.0002725 | 0.188 | 0.06137 | 1.37M | 0x23...d6c9 |