WhatToFarm
/
Get started
12 Swap

Info about Lobstarism-WETH pair

Price USD
$0.053789
Price
0.081922 WETH
TVL
$1
MKT CAP
$33.3K
5m
0%
1h
0%
4h
0%
24h
56.63%
Share
TXNS
31
Buys
31
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x23e07e0Aeb6ad3A6756886415de622Cd0B89380B
Lobstarism:
0xC26e6417ecB9b773c451cd0bdC46EbCd9f78a714
WETH:
0x4200000000000000000000000000000000000006
Pooled Lobstarism:
0.0101139
Pooled WETH:
$0.0172

Lobstarism/WETH price stats on Base

As of February 21, 2026, the current price of Lobstarism token on DEX Uniswap V2 is $0.000003789. Lobstarism price is up 56.63% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,645.14. Lobstarism token contract is 0xC26e6417ecB9b773c451cd0bdC46EbCd9f78a714 with a market cap $33,343.61. The liquidity pool contract is 0x23e07e0Aeb6ad3A6756886415de622Cd0B89380B with total value locked (TVL) of $1.00. The Lobstarism/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Lobstarism/WETH with the contract address 0x23e07e0Aeb6ad3A6756886415de622Cd0B89380B is $1.00.

The total transactions of Lobstarism/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

Lobstarism/WETH pool has a trading volume of $5,645.14 in the last 24 hours.

The exchange rate of 1 Lobstarism to WETH is 0.000000001922, captured at 2:58 PM UTC.

The price of converting 1 Lobstarism to USD is $0.000003789 today.

Lobstarism-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202610:26:39 AMbuy$205.01$0.0537890.1040.08192254.11M
0x0e8...51D8
0x47...04cd
02/21/202610:26:13 AMbuy$275.39$0.053720.13970.08188774.03M
0xbd6...af76
0xaa...627e
02/21/202610:25:49 AMbuy$234.2$0.0536470.11880.0818564.2M
0x68C...64e9
0x48...a8cc
02/21/202610:25:13 AMbuy$156.92$0.0535920.07960.08182243.68M
0x6f4...fE31
0xb7...23ea
02/21/202610:24:47 AMbuy$156.35$0.0535490.07930.081844.05M
0x810...A4e3
0x8e...3d9b
02/21/202610:24:13 AMbuy$104.72$0.0535130.05310.08178129.8M
0x28c...b92F
0x96...d130
02/21/202610:23:51 AMbuy$112.39$0.0534830.0570.08176632.27M
0x0e8...51D8
0xe3...c08c
02/21/202610:23:25 AMbuy$218.27$0.0534370.11070.08174363.5M
0x9dF...a561
0x96...29b4
02/21/202610:22:57 AMbuy$281.77$0.0533690.14290.08170883.63M
0xA0c...2cE7
0xe4...9f7b
02/21/202610:22:25 AMbuy$76.88$0.0533190.0390.08168423.16M
0x68C...64e9
0x5b...cb5a
02/21/202610:21:47 AMbuy$260.46$0.0532750.13210.08166179.53M
0xAf1...45DF
0x25...087a
02/21/202610:21:13 AMbuy$175.61$0.0532150.08910.08163154.61M
0x6f4...fE31
0x5b...74f4
02/21/202610:20:45 AMbuy$175.99$0.0531690.08930.08160755.54M
0x810...A4e3
0x43...583c
02/21/202610:20:21 AMbuy$214.42$0.0531170.10880.08158168.78M
0x28c...b92F
0x3c...6c92
02/21/202610:19:47 AMbuy$189.74$0.0530640.09630.08155561.92M
0x0e8...51D8
0x4f...f234
02/21/202610:19:25 AMbuy$103.26$0.0530260.05240.08153534.12M
0x9dF...a561
0x5d...a3c8
02/21/202610:18:51 AMbuy$213.79$0.0529850.10850.08151571.6M
0xA0c...2cE7
0x01...1e81
02/21/202610:18:29 AMbuy$222.38$0.0529310.11280.08148775.85M
0xbd6...af76
0x1d...4691
02/21/202610:18:07 AMbuy$121.66$0.0528880.06170.08146542.11M
0x68C...64e9
0x97...2436
02/21/202610:17:39 AMbuy$233.76$0.0528430.11860.08144282.22M
0xAf1...45DF
0x06...e65a