- WhatToFarm
- Base
- Uniswap V3
- Lobstarism-WETH LPs
Info about Lobstarism-WETH pair
- Pooled Lobstarism:
- 363.77M
- Pooled WETH:
- $20.03
Lobstarism/WETH price stats on Base
As of February 21, 2026, the current price of Lobstarism token on DEX Uniswap V3 is $0.0001655. Lobstarism price is up 581% in the last 24 hours. The trading history for the last 24 hours contains 3420 trades with trading volume of $1,236,251.58. Lobstarism token contract is 0xAA2E629b84cE52EbFe7d5b4c9933fe8b54c49A33 with a market cap $165,563.89. The liquidity pool contract is 0x8e7c706a8268088ee7c618E94f2C86CbC0935ec9 with total value locked (TVL) of $99,702.63. The Lobstarism/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lobstarism/WETH now?
The current liquidity of Lobstarism/WETH with the contract address 0x8e7c706a8268088ee7c618E94f2C86CbC0935ec9 is $99,702.63.
How many transactions are there in the Lobstarism/WETH pool in the last 24 hours?
The total transactions of Lobstarism/WETH is 3420 in the last 24 hours, 2201 of which are buy transactions, and 1219 are sales transactions.
What is the trading volume in the Lobstarism/WETH pool in the last 24 hours?
Lobstarism/WETH pool has a trading volume of $1,236,251.58 in the last 24 hours.
What is the exchange rate of 1 Lobstarism to WETH?
The exchange rate of 1 Lobstarism to WETH is 0.00000008403, captured at 9:57 AM UTC.
How much is 1 Lobstarism in dollars?
The price of converting 1 Lobstarism to USD is $0.0001655 today.
Lobstarism-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 9:57:17 AM | buy | $250.81 | $0.0001664 | 0.1273 | 0.078448 | 1.51M | 0x63...a4ef | |
| 02/21/2026 | 9:57:05 AM | buy | $58.51 | $0.0001655 | 0.0297 | 0.078403 | 353,440.35 | 0x8b...13ee | |
| 02/21/2026 | 9:56:55 AM | buy | $1.22 | $0.0001653 | 0.0006216 | 0.078394 | 7,404.98 | 0x86...dc58 | |
| 02/21/2026 | 9:56:47 AM | sell | $245.6 | $0.000165 | 0.1246 | 0.078379 | 1.49M | 0xc0...0553 | |
| 02/21/2026 | 9:56:39 AM | sell | $248.06 | $0.0001665 | 0.1259 | 0.078452 | 1.49M | 0x05...fa4c | |
| 02/21/2026 | 9:56:39 AM | buy | $325.08 | $0.0001673 | 0.165 | 0.078491 | 1.94M | 0xd5...2e00 | |
| 02/21/2026 | 9:56:31 AM | buy | $48.27 | $0.0001662 | 0.0245 | 0.078437 | 290,385.99 | 0x1a...4e0f | |
| 02/21/2026 | 9:56:19 AM | sell | $275.21 | $0.0001658 | 0.1396 | 0.078419 | 1.66M | 0xb8...a544 | |
| 02/21/2026 | 9:56:13 AM | buy | $1.97 | $0.0001676 | 0.001 | 0.078511 | 11,749.46 | 0xcd...9770 | |
| 02/21/2026 | 9:56:07 AM | buy | $2.34 | $0.0001676 | 0.001188 | 0.07851 | 13,959.4 | 0xbf...443d | |
| 02/21/2026 | 9:55:55 AM | buy | $216.72 | $0.000167 | 0.11 | 0.078478 | 1.3M | 0x50...52ff | |
| 02/21/2026 | 9:55:41 AM | sell | $372.79 | $0.0001665 | 0.1891 | 0.07845 | 2.24M | 0x72...e82c | |
| 02/21/2026 | 9:55:35 AM | buy | $117.05 | $0.0001682 | 0.0594 | 0.078539 | 695,616.51 | 0x59...46eb | |
| 02/21/2026 | 9:55:27 AM | sell | $392.37 | $0.000168 | 0.1991 | 0.078528 | 2.34M | 0x47...cf82 | |
| 02/21/2026 | 9:55:09 AM | buy | $394.02 | $0.000169 | 0.2 | 0.078579 | 2.33M | 0xd9...7188 | |
| 02/21/2026 | 9:55:01 AM | buy | $315.32 | $0.000167 | 0.16 | 0.078475 | 1.89M | 0x3e...11d6 | |
| 02/21/2026 | 9:54:55 AM | sell | $248.03 | $0.0001658 | 0.1258 | 0.078414 | 1.5M | 0xde...95b0 | |
| 02/21/2026 | 9:54:45 AM | buy | $39.02 | $0.0001674 | 0.0198 | 0.078496 | 233,041.38 | 0x9f...7f08 | |
| 02/21/2026 | 9:54:31 AM | buy | $102.51 | $0.000167 | 0.052 | 0.078475 | 613,535.17 | 0xc2...2c31 | |
| 02/21/2026 | 9:54:17 AM | buy | $5.91 | $0.0001667 | 0.003 | 0.078459 | 35,463.04 | 0xbf...3b99 |